Financial Services Stocks
690 US-listed companies in the Financial Services sector, ranked by market capitalisation. Sector-wide valuation, performance and dividend figures are aggregated from every constituent below.
Companies
690
Market cap
16.23T
P/E
12.5
Div yield
2.33%
Perf 1M
3.71%
Perf YTD
9.64%
Industries in Financial Services
- Banks - Regional238
- Asset Management107
- Shell Companies62
- Financial - Credit Services51
- Insurance - Property & Casualty46
- Financial - Capital Markets40
- Banks - Diversified24
- Insurance - Life22
- Insurance - Diversified20
- Investment - Banking & Investment Services16
- Insurance - Specialty15
- Financial - Data & Stock Exchanges10
- Insurance - Brokers10
- Financial - Mortgages9
- Financial - Conglomerates6
- Insurance - Reinsurance6
- Financial - Diversified3
- Asset Management - Cryptocurrency2
- Asset Management - Income2
- Asset Management - Global1
All 690 Financial Services stocks
| Ticker | Company | Price | Change | Market cap | P/E | Perf YTD |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc. | 533.13 | 2.17% | 1.13T | 15.5 | 3.81% |
| BRK-A | Berkshire Hathaway Inc. | 800500.00 | 2.62% | 1.13T | 15.5 | 3.35% |
| JPM | JPMorgan Chase & Co. | 359.50 | 0.56% | 957.98B | 15.4 | 10.96% |
| V | Visa Inc. | 361.45 | -0.29% | 676.80B | 30.8 | 3.36% |
| MA | Mastercard Incorporated | 564.85 | 0.34% | 493.73B | 30.9 | -1.39% |
| BAC | Bank of America Corporation | 63.95 | 1.23% | 448.29B | 14.3 | 14.85% |
| HSBC | HSBC Holdings plc | 103.40 | -0.32% | 354.48B | 14.6 | 31.85% |
| MS | Morgan Stanley | 217.19 | 0.40% | 341.10B | 17.4 | 21.82% |
| GS | The Goldman Sachs Group, Inc. | 1041.65 | 0.20% | 306.69B | 15.8 | 18.27% |
| RY | Royal Bank of Canada | 212.91 | 0.87% | 293.79B | 19.1 | 23.81% |
| WFC | Wells Fargo & Company | 87.74 | 0.56% | 263.84B | 12.4 | -6.38% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 22.23 | -1.16% | 254.76B | 15.0 | 41.80% |
| C | Citigroup Inc. | 135.86 | 0.64% | 231.49B | 14.3 | 15.69% |
| AXP | American Express Company | 339.00 | -0.56% | 230.22B | 20.7 | -7.85% |
| SAN | Banco Santander, S.A. | 14.79 | 0.61% | 218.19B | 11.6 | 25.32% |
| TD | The Toronto-Dominion Bank | 122.10 | 0.65% | 200.70B | 19.9 | 28.78% |
| SCHW | The Charles Schwab Corporation | 109.17 | 1.45% | 187.13B | 19.5 | 7.70% |
| UBS | UBS Group AG | 54.13 | 0.70% | 176.32B | 18.1 | 16.09% |
| BLK | BlackRock, Inc. | 1134.70 | -0.15% | 176.13B | 26.8 | 6.17% |
| BX | Blackstone Inc. | 138.51 | 1.01% | 165.65B | 30.5 | -11.04% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 25.30 | -1.73% | 163.88B | 15.2 | 33.16% |
| BBDO | Banco Bradesco S.A. | 3.17 | 0.48% | 159.74B | 7.9 | 9.76% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 28.48 | 0.44% | 157.14B | 12.7 | 21.62% |
| IBKR | Interactive Brokers Group, Inc. | 90.50 | 3.04% | 151.77B | 34.7 | 36.57% |
| CB | Chubb Limited | 349.52 | -0.23% | 135.15B | 12.3 | 12.24% |
| COF | Capital One Financial Corporation | 219.17 | 0.65% | 133.59B | 13.5 | -10.15% |
| MFG | Mizuho Financial Group, Inc. | 10.49 | -2.01% | 130.44B | 15.1 | 46.31% |
| BMO | Bank of Montreal | 183.13 | 0.87% | 127.28B | 19.4 | 39.88% |
| PGR | The Progressive Corporation | 214.90 | -0.20% | 125.19B | 10.8 | -5.44% |
| SPGI | S&P Global Inc. | 410.89 | 0.66% | 120.33B | 24.8 | -21.89% |
| HDB | HDFC Bank Limited | 23.55 | -0.33% | 118.29B | 14.2 | -35.33% |
| CM | Canadian Imperial Bank of Commerce | 119.92 | 1.03% | 110.14B | 16.3 | 31.00% |
| BNS | The Bank of Nova Scotia | 89.36 | 0.57% | 108.48B | 17.0 | 20.57% |
| IBN | ICICI Bank Limited | 30.13 | -0.30% | 107.07B | 18.1 | 1.41% |
| PNC | The PNC Financial Services Group, Inc. | 252.53 | -0.01% | 100.77B | 13.9 | 21.00% |
| ING | ING Groep N.V. | 35.37 | -0.87% | 100.69B | 13.3 | 27.43% |
| USB | U.S. Bancorp | 64.29 | 0.55% | 99.60B | 12.8 | 19.83% |
| BNJ | Brookfield Finance Inc. 4.50% P | 15.10 | 0.13% | 98.46B | 83.3 | -0.33% |
| BN | Brookfield Corporation | 44.08 | 0.00% | 98.46B | 83.3 | -3.94% |
| BNH | Brookfield Finance Inc. | 15.17 | 0.13% | 98.46B | 83.3 | -7.96% |
| BK | The Bank of New York Mellon Corporation | 141.91 | -0.48% | 97.40B | 16.4 | 23.87% |
| CME | CME Group Inc. | 266.30 | 1.00% | 94.81B | 22.2 | -3.45% |
| ITUB | Itaú Unibanco Holding S.A. | 7.96 | 0.19% | 94.15B | 9.7 | 10.89% |
| BCS | Barclays PLC | 28.05 | 0.41% | 93.90B | 10.6 | 9.74% |
| KKR | KKR & Co. Inc. | 102.99 | 0.37% | 92.31B | 30.6 | -19.35% |
| MRSH | Marsh & McLennan Companies, Inc. | 190.98 | -0.35% | 91.46B | 23.3 | 3.30% |
| LYG | Lloyds Banking Group plc | 6.16 | -1.99% | 90.20B | 14.3 | 18.49% |
| ICE | Intercontinental Exchange, Inc. | 151.65 | 0.90% | 84.38B | 21.1 | -7.20% |
| HOOD | Robinhood Markets, Inc. | 93.17 | -0.13% | 83.88B | 40.4 | -17.52% |
| BAM | Brookfield Asset Management Ltd. | 52.42 | -0.12% | 83.82B | 30.2 | 0.19% |
| MCO | Moody's Corporation | 479.56 | 0.38% | 82.75B | 30.2 | -6.48% |
| TRV | The Travelers Companies, Inc. | 379.09 | -1.36% | 80.16B | 10.1 | 32.49% |
| NWG | NatWest Group plc | 19.21 | 0.13% | 76.45B | 7.5 | 9.66% |
| AON | Aon plc | 357.78 | -0.15% | 76.00B | 19.6 | 1.54% |
| MFC | Manulife Financial Corporation | 44.27 | -0.11% | 73.99B | 17.7 | 22.16% |
| APOS | Apollo Global Management, Inc. | 25.51 | -0.16% | 73.40B | 27.6 | -3.00% |
| APO | Apollo Global Management, Inc. | 128.82 | 1.08% | 73.40B | 27.6 | -11.96% |
| DB | Deutsche Bank AG | 38.35 | 0.78% | 71.45B | 8.7 | -1.30% |
| SATA | Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | 99.14 | -0.33% | 69.50B | — | 4.61% |
| ALL | The Allstate Corporation | 271.03 | 1.51% | 68.73B | 5.3 | 28.27% |
| NU | Nu Holdings Ltd. | 13.98 | 1.05% | 67.03B | 21.3 | -17.32% |
| TFC | Truist Financial Corporation | 52.20 | -0.28% | 65.22B | 11.9 | 6.38% |
| AJG | Arthur J. Gallagher & Co. | 249.69 | 0.63% | 63.74B | 40.7 | -4.12% |
| AFL | Aflac Incorporated | 123.74 | -0.70% | 63.42B | 13.4 | 13.00% |
| MET | MetLife, Inc. | 97.93 | 0.16% | 62.91B | 18.7 | 23.85% |
| NDAQ | Nasdaq, Inc. | 96.19 | 1.69% | 52.87B | 27.3 | -2.62% |
| FITB | Fifth Third Bancorp | 57.20 | 0.20% | 51.74B | 19.3 | 21.96% |
| STT | State Street Corporation | 186.24 | 0.84% | 51.11B | 16.0 | 43.15% |
| PYPL | PayPal Holdings, Inc. | 58.59 | -0.81% | 50.53B | 11.1 | 1.18% |
| AMP | Ameriprise Financial, Inc. | 561.10 | 1.65% | 49.62B | 13.1 | 12.57% |
| SLF | Sun Life Financial Inc. | 82.47 | 0.69% | 45.43B | 21.2 | 31.27% |
| ARES | Ares Management Corporation | 135.51 | -0.98% | 44.94B | 59.8 | -15.33% |
| IX | ORIX Corporation | 39.81 | -0.69% | 44.12B | 15.8 | 37.20% |
| KB | KB Financial Group Inc. | 121.16 | -2.30% | 43.86B | 10.3 | 44.13% |
| PRS | Prudential Financial, Inc. 5.62 | 20.99 | -0.42% | 42.08B | 10.9 | -11.50% |
| PRH | Prudential Financial, Inc. 5.95 | 21.98 | -0.20% | 42.08B | 10.9 | -10.85% |
| PRU | Prudential Financial, Inc. | 122.11 | 0.68% | 42.08B | 10.9 | 7.44% |
| AIG | American International Group, Inc. | 78.32 | -0.58% | 41.77B | 14.3 | -7.91% |
| MSCI | MSCI Inc. | 566.88 | 0.66% | 40.94B | 31.0 | -1.84% |
| COIN | Coinbase Global, Inc. | 148.69 | -3.20% | 40.52B | — | -32.08% |
| HIG | The Hartford Insurance Group, Inc. | 142.96 | -0.22% | 39.28B | 9.2 | 3.98% |
| RKT | Rocket Companies, Inc. | 13.94 | 1.57% | 38.75B | 88.3 | -29.13% |
| SHG | Shinhan Financial Group Co., Ltd. | 73.92 | -2.49% | 36.80B | 9.9 | 41.36% |
| MTB | M&T Bank Corporation | 251.43 | 0.39% | 36.30B | 13.5 | 24.31% |
| HBAN | Huntington Bancshares Incorporated | 17.63 | 0.46% | 35.46B | 12.9 | 1.15% |
| PUK | Prudential plc | 28.34 | 0.23% | 35.06B | 9.0 | -9.13% |
| ACGL | Arch Capital Group Ltd. | 98.01 | -0.48% | 34.41B | 7.6 | 2.67% |
| RJF | Raymond James Financial, Inc. | 179.69 | 1.78% | 33.92B | 15.1 | 9.94% |
| WTW | Willis Towers Watson Public Limited Company | 344.56 | -0.08% | 32.02B | 21.1 | 4.94% |
| BBD | Banco Bradesco S.A. | 3.35 | -0.59% | 31.43B | 7.9 | 1.20% |
| BSBR | Banco Santander (Brasil) S.A. | 5.85 | 0.69% | 30.95B | 29.9 | -4.91% |
| CFG | Citizens Financial Group, Inc. | 72.84 | 0.23% | 30.73B | 15.7 | 24.41% |
| BAP | Credicorp Ltd. | 385.01 | -0.50% | 30.65B | 14.4 | 34.82% |
| LPLA | LPL Financial Holdings Inc. | 371.19 | 2.36% | 29.00B | 28.8 | 1.53% |
| NMR | Nomura Holdings, Inc. | 9.85 | -1.06% | 28.94B | 0.3 | 18.59% |
| CINF | Cincinnati Financial Corporation | 175.40 | -0.83% | 27.14B | 8.3 | 8.29% |
| RF | Regions Financial Corporation | 31.41 | -0.05% | 26.82B | 12.7 | 15.98% |
| WRB | W. R. Berkley Corporation | 70.90 | -0.98% | 26.66B | 14.6 | 2.11% |
| SYF | Synchrony Financial | 78.23 | -0.45% | 25.57B | 8.0 | -5.80% |
| FCNCA | First Citizens BancShares, Inc. | 2229.64 | 0.50% | 25.27B | 11.9 | 3.37% |
| AFRM | Affirm Holdings, Inc. | 75.74 | 0.65% | 25.20B | 65.4 | 1.10% |
| KEY | KeyCorp | 22.76 | 0.13% | 24.53B | 13.1 | 10.13% |
| TROW | T. Rowe Price Group, Inc. | 114.19 | 0.15% | 24.43B | 11.4 | 11.37% |
| PFG | Principal Financial Group, Inc. | 114.19 | 0.70% | 24.28B | 16.1 | 28.56% |
| BRO | Brown & Brown, Inc. | 71.06 | -0.52% | 23.90B | 19.7 | -10.38% |
| L | Loews Corporation | 114.69 | -0.73% | 23.77B | 14.2 | 9.70% |
| SOFI | SoFi Technologies, Inc. | 18.08 | -1.63% | 23.58B | 36.0 | -29.79% |
| MKL | Markel Corporation | 1862.81 | -0.65% | 23.23B | 10.3 | -12.77% |
| FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 25.09 | 0.30% | 22.53B | 0.1 | 0.40% |
| TW | Tradeweb Markets Inc. | 104.02 | 1.37% | 21.85B | 24.4 | -4.58% |
| GPN | Global Payments Inc. | 85.58 | -0.62% | 21.38B | — | 11.27% |
| CIB | Grupo Cibest S.A. | 90.75 | 2.14% | 21.10B | 9.6 | 39.68% |
| BCH | Banco de Chile | 41.41 | -0.01% | 20.81B | 15.6 | 9.00% |
| ATHS | Athene Holding Ltd. 7.250% Fixe | 24.83 | -0.20% | 19.79B | 30.5 | -0.56% |
| TPG | TPG Inc. | 49.09 | 0.20% | 18.78B | 40.2 | -23.26% |
| OWL | Blue Owl Capital Inc. | 11.79 | -0.72% | 18.56B | 99.4 | -20.55% |
| EWBC | East West Bancorp, Inc. | 132.00 | 0.23% | 18.04B | 12.5 | 17.18% |
| WF | Woori Financial Group Inc. | 70.91 | -2.36% | 18.00B | 8.0 | 23.52% |
| CRCL | Circle Internet Group | 64.79 | -2.82% | 17.82B | 35.3 | -15.93% |
| BEN | Franklin Resources, Inc. | 33.83 | 0.18% | 17.55B | 22.5 | 41.36% |
| CG | The Carlyle Group Inc. | 47.74 | -0.10% | 17.20B | 47.2 | -19.15% |
| CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | 16.04 | -0.03% | 17.20B | 47.2 | -6.20% |
| BSAC | Banco Santander-Chile | 35.27 | 0.30% | 16.50B | 13.7 | 13.02% |
| RZC | Reinsurance Group of America, Incorporated | 25.44 | -0.20% | 16.14B | 22.5 | 0.20% |
| RGA | Reinsurance Group of America, Incorporated | 246.10 | -0.09% | 16.14B | 22.5 | 21.07% |
| PNFP | Pinnacle Financial Partners, Inc. | 104.33 | -0.33% | 15.81B | 12.8 | 9.72% |
| TRU | TransUnion | 79.50 | -0.66% | 15.33B | 20.9 | -6.68% |
| FUTU | Futu Holdings Limited | 108.68 | -0.31% | 15.21B | 11.9 | -33.61% |
| PS | Pershing Square Inc. | 38.20 | 0.86% | 15.15B | — | 49.43% |
| CRBG | Corebridge Financial, Inc. | 34.73 | 3.13% | 15.01B | 19.7 | 11.63% |
| EG | Everest Group, Ltd. | 372.59 | -0.63% | 14.84B | 8.0 | 10.49% |
| AEG | Aegon Ltd. | 9.55 | 0.26% | 14.41B | 13.4 | 23.61% |
| ARCC | Ares Capital Corporation | 19.80 | -1.06% | 14.37B | 14.8 | -1.09% |
| AIZ | Assurant, Inc. | 287.85 | -0.59% | 14.35B | 13.7 | 20.22% |
| AIZN | Assurant, Inc. 5.25% Subordinat | 18.71 | -0.56% | 14.35B | 13.7 | -3.24% |
| UNMA | Unum Group 6.250% JR NT58 | 21.23 | 0.19% | 14.34B | 21.1 | -8.35% |
| UNM | Unum Group | 91.25 | 0.76% | 14.34B | 21.1 | 16.85% |
| GL | Globe Life Inc. | 185.54 | 0.92% | 14.27B | 12.0 | 31.45% |
| KKRS | KKR Group Finance Co. IX LLC 4. | 15.97 | 0.09% | 14.16B | — | -8.64% |
| CNA | CNA Financial Corporation | 51.67 | -0.66% | 14.08B | 11.4 | 8.97% |
| EQH | Equitable Holdings, Inc. | 53.21 | 3.28% | 14.06B | — | 8.12% |
| IVZ | Invesco Ltd. | 32.04 | 1.46% | 14.00B | — | 20.21% |
| FNF | Fidelity National Financial, Inc. | 48.95 | -2.44% | 13.51B | 17.4 | -8.08% |
| RNR | RenaissanceRe Holdings Ltd. | 321.66 | -0.07% | 13.37B | 5.5 | 14.48% |
| ALLY | Ally Financial Inc. | 44.13 | 0.93% | 13.30B | 10.2 | -3.47% |
| WBS | Webster Financial Corporation | 79.03 | -0.01% | 12.81B | 12.8 | 25.56% |
| RZB | Reinsurance Group of America, Incorporated | 25.34 | 0.00% | 12.78B | 2.3 | 2.10% |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | 19.67 | 0.04% | 12.60B | 9.1 | -3.96% |
| SF | Stifel Financial Corp | 83.82 | 0.88% | 12.60B | 9.1 | -0.47% |
| SEIC | SEI Investments Company | 105.72 | 0.98% | 12.57B | 18.1 | 27.65% |
| BNT | Brookfield Wealth Solutions Ltd. | 44.56 | 0.00% | 12.24B | 20.8 | -3.03% |
| AFG | American Financial Group, Inc. | 144.50 | -0.75% | 12.10B | 12.7 | 6.52% |
| AFGE | American Financial Group, Inc. | 16.19 | 0.25% | 12.10B | 12.7 | -4.49% |
| AFGD | American Financial Group, Inc. | 19.61 | 0.10% | 12.10B | 12.7 | -5.50% |
| AFGB | American Financial Group, Inc. | 20.65 | 0.19% | 12.10B | 12.7 | -4.36% |
| AFGC | American Financial Group, Inc. | 17.93 | 0.34% | 12.10B | 1.7 | -5.95% |
| FHN | First Horizon Corporation | 25.41 | -0.22% | 12.08B | 12.1 | 6.53% |
| VIRT | Virtu Financial, Inc. | 56.41 | 0.99% | 11.89B | 7.1 | 67.62% |
| EVR | Evercore Inc. | 302.23 | -1.21% | 11.83B | 15.9 | -10.08% |
| ERIE | Erie Indemnity Company | 249.93 | -1.05% | 11.67B | 20.4 | -11.89% |
| JEF | Jefferies Financial Group Inc. | 56.16 | -0.80% | 11.52B | 15.3 | -8.63% |
| BPOP | Popular, Inc. | 175.77 | 0.99% | 11.12B | 11.7 | 39.77% |
| CHYM | Chime Financial, Inc. Class A Common Stock | 30.24 | 3.91% | 11.09B | — | 15.61% |
| UMBF | UMB Financial Corporation | 145.63 | 0.02% | 11.06B | 12.1 | 26.56% |
| HUT | Hut 8 Corp. | 87.83 | -0.86% | 10.91B | — | 92.84% |
| BMNR | Bitmine Immersion Technologies, Inc. | 18.21 | -3.21% | 10.72B | — | -30.68% |
| WTFC | Wintrust Financial Corporation | 159.69 | 0.59% | 10.71B | 12.6 | 13.54% |
| SSB | SouthState Bank Corp. | 108.57 | 0.42% | 10.48B | 11.3 | 14.89% |
| ORI | Old Republic International Corporation | 42.63 | -0.93% | 10.48B | 9.2 | -5.72% |
| ZION | Zions Bancorporation, National Association | 70.67 | 0.50% | 10.26B | 8.9 | 20.12% |
| CFR | Cullen/Frost Bankers, Inc. | 164.81 | 0.19% | 10.22B | 15.5 | 29.91% |
| ONB | Old National Bancorp | 26.47 | -0.34% | 10.16B | 11.6 | 19.05% |
| FDS | FactSet Research Systems Inc. | 286.20 | 0.22% | 10.16B | 18.7 | -1.59% |
| PRI | Primerica, Inc. | 317.83 | -1.10% | 10.02B | 12.9 | 24.39% |
| MGR | Affiliated Managers Group, Inc. | 20.09 | 0.00% | 9.76B | 11.9 | -4.38% |
| MGRD | Affiliated Managers Group, Inc. | 14.90 | -0.53% | 9.76B | 11.9 | -2.54% |
| AMG | Affiliated Managers Group, Inc. | 371.00 | 0.35% | 9.76B | 11.9 | 28.24% |
| MGRE | Affiliated Managers Group, Inc. | 22.78 | -0.27% | 9.76B | 11.9 | -6.01% |
| MGRB | Affiliated Managers Group, Inc. | 16.57 | -0.15% | 9.76B | 11.9 | -2.18% |
| VOYA | Voya Financial, Inc. | 102.54 | 1.12% | 9.19B | 17.0 | 36.13% |
| FRHC | Freedom Holding Corp. | 150.00 | 0.68% | 9.13B | 58.2 | 22.44% |
| JXN | Jackson Financial Inc. | 133.71 | 2.89% | 9.06B | 162.4 | 21.86% |
| HLI | Houlihan Lokey, Inc. | 124.42 | -3.55% | 9.02B | 21.2 | -25.94% |
| WAL | Western Alliance Bancorporation | 80.35 | -1.21% | 8.89B | 9.0 | -3.26% |
| COLB | Columbia Banking System, Inc. | 31.25 | 0.05% | 8.84B | 12.4 | 11.77% |
| LNC | Lincoln National Corporation | 45.93 | -0.22% | 8.81B | 3.8 | 3.37% |
| FCFS | FirstCash Holdings, Inc | 209.80 | 3.58% | 8.78B | 23.1 | 27.08% |
| BOKF | BOK Financial Corporation | 143.05 | -0.52% | 8.74B | 13.5 | 21.39% |
| CBSH | Commerce Bancshares, Inc. | 59.08 | 0.00% | 8.61B | 14.4 | 12.88% |
| KNSL | Kinsale Capital Group, Inc. | 369.20 | -1.22% | 8.51B | 15.1 | -4.44% |
| XP | XP Inc. | 16.23 | -0.03% | 8.50B | 8.3 | -0.79% |
| VLY | Valley National Bancorp | 14.63 | 0.55% | 8.06B | 12.0 | 24.57% |
| JHG | Janus Henderson Group plc | 51.95 | 0.00% | 8.00B | 10.2 | 9.21% |
| THG | The Hanover Insurance Group, Inc. | 227.20 | -0.82% | 7.98B | 10.8 | 25.34% |
| GGAL | Grupo Financiero Galicia S.A. | 45.91 | -0.60% | 7.84B | 133.2 | -14.39% |
| SNEX | StoneX Group Inc. | 64.59 | -1.90% | 7.83B | 10.7 | 55.72% |
| FAF | First American Financial Corporation | 73.00 | -1.64% | 7.58B | 10.3 | 20.80% |
| AXS | AXIS Capital Holdings Limited | 102.42 | -1.03% | 7.55B | 6.5 | -3.36% |
| MORN | Morningstar, Inc. | 203.70 | 1.51% | 7.53B | 18.9 | -7.66% |
| KLAR | Klarna Group plc | 19.45 | -2.26% | 7.51B | — | -31.17% |
| OMF | OneMain Holdings, Inc. | 63.60 | -2.08% | 7.50B | 9.8 | -3.85% |
| PB | Prosperity Bancshares, Inc. | 73.83 | -0.16% | 7.44B | 12.8 | 7.00% |
| CIFR | Cipher Mining Inc. | 16.37 | -4.72% | 7.03B | — | 16.40% |
| ACT | Enact Holdings Inc. | 49.07 | 0.22% | 6.83B | 10.3 | 23.51% |
| VCTR | Victory Capital Holdings, Inc. | 109.93 | 1.64% | 6.76B | 19.7 | 71.44% |
| FNB | F.N.B. Corporation | 18.96 | -0.03% | 6.75B | 11.2 | 10.94% |
| GLXY | Galaxy Digital | 19.75 | -2.08% | 6.69B | — | -9.79% |
| UBSI | United Bankshares, Inc. | 48.13 | -0.40% | 6.66B | 13.2 | 25.83% |
| IFS | Intercorp Financial Services Inc. | 58.57 | -0.63% | 6.53B | 10.6 | 39.14% |
| GBCI | Glacier Bancorp, Inc. | 48.58 | -0.35% | 6.34B | 19.7 | 10.67% |
| ESNT | Essent Group Ltd. | 68.69 | -0.04% | 6.33B | 9.5 | 5.71% |
| HWC | Hancock Whitney Corporation | 77.47 | -0.16% | 6.30B | 15.1 | 21.86% |
| ENVA | Enova International, Inc. | 252.07 | -0.23% | 6.29B | 17.7 | 60.71% |
| MTG | MGIC Investment Corporation | 30.58 | 0.33% | 6.25B | 9.5 | 4.31% |
| HOMB | Home Bancshares, Inc. | 30.77 | -0.15% | 6.21B | 12.6 | 10.91% |
| CACC | Credit Acceptance Corporation | 586.59 | 0.17% | 6.13B | 12.6 | 32.05% |
| MCY | Mercury General Corporation | 108.05 | -1.32% | 6.07B | 6.5 | 16.42% |
| MAAS | Maase Inc. | 19.43 | 3.63% | 6.02B | — | 247.22% |
| AVAL | Grupo Aval Acciones y Valores S.A. | 5.24 | 3.56% | 6.01B | 11.2 | 24.94% |
| STEP | StepStone Group Inc. | 45.88 | -1.14% | 5.99B | — | -27.68% |
| AUB | Atlantic Union Bankshares Corporation | 41.71 | -0.17% | 5.93B | 12.5 | 18.36% |
| ABCB | Ameris Bancorp | 87.34 | -0.44% | 5.90B | 15.8 | 18.12% |
| ASB | Associated Banc-Corp | 31.38 | 0.30% | 5.90B | 10.8 | 21.43% |
| ASBA | Associated Banc-Corp | 24.74 | 0.16% | 5.90B | 10.8 | -0.60% |
| RLI | RLI Corp. | 63.78 | -0.69% | 5.89B | 13.5 | 0.39% |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | 16.01 | 0.46% | 5.82B | 24.6 | -2.15% |
| FLG | Flagstar Financial, Inc. | 14.03 | 0.54% | 5.81B | — | 10.80% |
| OBDC | Blue Owl Capital Corporation | 11.49 | -1.25% | 5.78B | 20.8 | -6.36% |
| SIGI | Selective Insurance Group, Inc. | 95.07 | -1.21% | 5.74B | 11.9 | 15.01% |
| MKTX | MarketAxess Holdings Inc. | 162.51 | -0.01% | 5.72B | 19.1 | -10.33% |
| AX | Axos Financial, Inc. | 99.59 | -0.45% | 5.69B | 11.6 | 16.11% |
| RITM | Rithm Capital Corp. | 10.07 | -1.18% | 5.69B | 16.7 | -6.51% |
| OZK | Bank OZK | 51.47 | 0.12% | 5.61B | 8.5 | 11.71% |
| HLNE | Hamilton Lane Incorporated | 99.22 | -1.80% | 5.61B | 15.3 | -24.78% |
| BMA | Banco Macro S.A. | 82.70 | -1.14% | 5.56B | 23.1 | -7.22% |
| RYAN | Ryan Specialty Holdings, Inc. | 42.73 | -0.26% | 5.55B | 45.0 | -17.02% |
| MAIN | Main Street Capital Corporation | 58.00 | -1.59% | 5.48B | 12.4 | -2.40% |
| OTF | Blue Owl Technology Finance Corp. | 11.53 | -1.48% | 5.41B | 9.0 | -19.53% |
| WTM | White Mountains Insurance Group, Ltd. | 2137.78 | -0.54% | 5.32B | 4.9 | 3.44% |
| EBC | Eastern Bankshares, Inc. | 22.83 | -0.06% | 5.28B | 13.0 | 23.93% |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 28.09 | -1.85% | 5.23B | 36.7 | -29.92% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | 39.96 | -1.77% | 5.20B | 61.6 | 29.43% |
| CNO | CNO Financial Group, Inc. | 55.77 | 1.10% | 5.15B | 18.6 | 29.88% |
| SLM | SLM Corporation | 27.56 | 0.69% | 5.15B | 7.6 | 1.15% |
| PIPR | Piper Sandler Companies | 74.99 | 0.27% | 5.05B | 16.4 | -11.94% |
| FFIN | First Financial Bankshares, Inc. | 34.52 | -0.45% | 4.97B | 18.4 | 16.07% |
| MC | Moelis & Company | 64.47 | -3.24% | 4.94B | 22.0 | -3.07% |
| TFSL | TFS Financial Corporation | 17.43 | -0.91% | 4.93B | 48.2 | 31.46% |
| RDN | Radian Group Inc. | 36.74 | -0.45% | 4.91B | 9.3 | 2.56% |
| BGC | BGC Group, Inc | 10.49 | 1.35% | 4.91B | 24.8 | 15.90% |
| JSM | Navient Corporation SR NT 6% 121543 | 17.68 | -0.42% | 4.87B | — | -12.68% |
| SFBS | ServisFirst Bancshares, Inc. | 88.38 | -0.61% | 4.86B | 15.1 | 23.86% |
| FHI | Federated Hermes, Inc. | 63.70 | 0.86% | 4.79B | 11.6 | 21.30% |
| NNI | Nelnet, Inc. | 127.42 | -3.07% | 4.72B | 15.8 | -1.13% |
| HGTY | Hagerty, Inc. | 13.25 | -2.65% | 4.67B | 32.9 | 1.26% |
| FULT | Fulton Financial Corporation | 24.13 | -0.47% | 4.63B | 11.6 | 25.40% |
| IBOC | International Bancshares Corporation | 72.89 | -0.89% | 4.57B | 14.4 | 10.70% |
| PJT | PJT Partners Inc. | 169.11 | -1.30% | 4.38B | 19.1 | 2.48% |
| FBP | First BanCorp. | 29.08 | 1.43% | 4.38B | 12.0 | 38.30% |
| BFH | Bread Financial Holdings, Inc. | 108.52 | 0.18% | 4.38B | 8.3 | 46.32% |
| MRX | Marex Group Limited | 61.20 | 0.64% | 4.37B | 20.4 | 58.52% |
| TCBI | Texas Capital Bancshares, Inc. | 99.53 | 0.21% | 4.32B | 12.9 | 9.71% |
| LAZ | Lazard Inc | 43.51 | -1.56% | 4.31B | 19.3 | -8.98% |
| CNS | Cohen & Steers, Inc. | 82.52 | -0.49% | 4.30B | 25.6 | 33.16% |
| MIAX | Miami International Holdings, Inc. | 44.53 | 0.69% | 4.28B | 37.2 | -0.34% |
| UCB | United Community Banks, Inc. | 35.34 | -0.48% | 4.25B | 11.6 | 13.74% |
| CATY | Cathay General Bancorp | 63.39 | -0.03% | 4.25B | 12.3 | 31.04% |
| WSFS | WSFS Financial Corporation | 80.89 | -0.47% | 4.23B | 13.6 | 47.12% |
| LMND | Lemonade, Inc. | 52.48 | -0.87% | 4.07B | — | -25.63% |
| INDB | Independent Bank Corp. | 83.66 | -0.08% | 4.04B | 15.1 | 14.57% |
| PFSI | PennyMac Financial Services, Inc. | 76.28 | -1.46% | 4.02B | 10.2 | -41.28% |
| WSBC | WesBanco, Inc. | 41.81 | 0.29% | 4.00B | 11.9 | 25.42% |
| SEZL | Sezzle Inc. | 121.35 | 2.82% | 3.97B | 24.7 | 85.92% |
| RNST | Renasant Corporation | 42.55 | -0.41% | 3.91B | 12.7 | 21.32% |
| MARA | Marathon Digital Holdings, Inc. | 9.62 | -4.66% | 3.85B | — | 12.36% |
| BANF | BancFirst Corporation | 112.66 | -0.31% | 3.80B | 15.0 | 6.59% |
| GNW | Genworth Financial, Inc. | 9.79 | 1.08% | 3.71B | 17.8 | 7.31% |
| TMH | Toyota Motor Corporation ADRhedged | 49.60 | -0.63% | 3.68B | 43.4 | -13.53% |
| PRK | Park National Corporation | 201.54 | -0.91% | 3.68B | 18.1 | 33.66% |
| FG | F&G Annuities & Life, Inc. | 27.36 | -1.14% | 3.67B | 9.2 | -10.31% |
| FGN | F&G Annuities & Life, Inc. | 24.42 | -0.29% | 3.67B | 9.2 | -3.77% |
| MCHB | Mechanics Bank | 16.63 | -0.09% | 3.67B | 13.3 | 13.74% |
| BBAR | Banco BBVA Argentina S.A. | 16.95 | -0.94% | 3.66B | 24.7 | -5.31% |
| FIBK | First Interstate BancSystem, Inc. | 37.39 | -0.37% | 3.65B | 11.5 | 8.47% |
| HG | Hamilton Insurance Group, Ltd. | 35.04 | -2.42% | 3.58B | 11.5 | 28.71% |
| FFBC | First Financial Bancorp. | 33.52 | -0.42% | 3.53B | 11.7 | 34.53% |
| BHF | Brighthouse Financial, Inc. | 60.23 | -0.95% | 3.49B | 4.8 | -6.16% |
| FSK | FS KKR Capital Corp. | 12.19 | -2.05% | 3.48B | — | -16.00% |
| PLMR | Palomar Holdings, Inc. | 130.54 | -0.35% | 3.47B | 17.1 | -2.79% |
| AB | AllianceBernstein Holding L.P. | 37.13 | 0.01% | 3.45B | 11.0 | -3.53% |
| TOWN | TowneBank | 37.25 | -0.56% | 3.45B | 10.5 | 12.26% |
| GBDC | Golub Capital BDC, Inc. | 13.06 | -0.80% | 3.43B | 23.9 | -2.95% |
| CBU | Community Bank System, Inc. | 64.30 | -0.85% | 3.41B | 15.0 | 12.90% |
| SFNC | Simmons First National Corporation | 23.54 | 0.32% | 3.40B | — | 24.46% |
| NMIH | NMI Holdings, Inc. | 44.74 | 0.24% | 3.39B | 8.6 | 9.41% |
| BKU | BankUnited, Inc. | 46.38 | -0.16% | 3.38B | 12.9 | 4.24% |
| SBCF | Seacoast Banking Corporation of Florida | 34.68 | 0.38% | 3.36B | 21.5 | 9.96% |
| FHB | First Hawaiian, Inc. | 27.28 | -0.78% | 3.34B | 11.8 | 8.66% |
| AGO | Assured Guaranty Ltd. | 76.68 | 1.66% | 3.34B | 11.7 | -16.07% |
| BRBI | BRBI BR Partners S.A. ADSs | 10.07 | -1.37% | 3.32B | 9.3 | -26.44% |
| CVBF | CVB Financial Corp. | 22.57 | -0.38% | 3.25B | 15.1 | 21.83% |
| WT | WisdomTree, Inc. | 21.64 | 1.84% | 3.25B | 37.9 | 74.32% |
| HTGC | Hercules Capital, Inc. | 17.07 | -1.04% | 3.23B | 8.3 | -8.34% |
| HCXY | Hercules Capital Inc | 25.05 | 0.20% | 3.23B | 8.3 | -1.92% |
| AAMI | Acadian Asset Management | 90.67 | 0.92% | 3.20B | 31.6 | 91.17% |
| CRVL | CorVel Corporation | 62.28 | -0.45% | 3.19B | 27.8 | -7.55% |
| PFS | Provident Financial Services, Inc. | 24.36 | -0.39% | 3.19B | 10.2 | 23.85% |
| CLSK | CleanSpark, Inc. | 11.84 | -3.74% | 3.16B | — | 21.54% |
| FBK | FB Financial Corporation | 60.85 | 0.02% | 3.13B | 16.2 | 9.03% |
| BOH | Bank of Hawaii Corporation | 78.88 | -0.50% | 3.13B | 14.7 | 15.96% |
| SII | Sprott Inc. | 116.70 | -1.00% | 3.04B | 36.0 | 20.38% |
| APAM | Artisan Partners Asset Management Inc. | 42.47 | -0.19% | 3.02B | 10.0 | 4.44% |
| NP | Neptune Insurance Holdings Inc. | 31.73 | -0.89% | 3.00B | 22.5 | 9.81% |
| NIC | Nicolet Bankshares, Inc. | 172.72 | 0.10% | 2.98B | 18.7 | 42.24% |
| UPST | Upstart Holdings, Inc. | 30.64 | -1.46% | 2.98B | 50.0 | -28.90% |
| ETOR | eToro Group Ltd. | 33.98 | -3.58% | 2.97B | 12.5 | 0.31% |
| DBRG | DigitalBridge Group, Inc. | 15.94 | -0.03% | 2.94B | 10.1 | 3.91% |
| TBBK | The Bancorp, Inc. | 69.54 | -0.14% | 2.90B | 12.9 | 3.14% |
| BANC | Banc of California, Inc. | 18.98 | 1.33% | 2.88B | — | -2.90% |
| TRMK | Trustmark Corporation | 47.09 | -0.70% | 2.78B | 12.0 | 21.75% |
| CUBI | Customers Bancorp, Inc. | 82.05 | -0.02% | 2.78B | 9.7 | 12.24% |
| WAFD | WaFd, Inc. | 37.19 | 0.08% | 2.75B | 11.3 | 16.02% |
| NBTB | NBT Bancorp Inc. | 52.49 | -0.32% | 2.74B | 12.8 | 26.83% |
| ARX | Accelerant Holdings | 12.16 | -2.41% | 2.72B | — | -23.79% |
| FBNC | First Bancorp | 64.45 | -0.34% | 2.68B | 20.1 | 27.33% |
| SPNT | SiriusPoint Ltd. | 22.74 | -1.26% | 2.68B | 5.5 | 5.21% |
| FRME | First Merchants Corporation | 42.48 | -0.26% | 2.67B | 13.6 | 13.63% |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | 25.16 | 0.24% | 2.67B | — | — |
| BBT | Beacon Financial Corp. | 31.46 | -0.16% | 2.65B | 23.9 | 19.49% |
| BUSE | First Busey Corporation | 30.88 | -0.32% | 2.62B | 11.6 | 30.22% |
| SKWD | Skyward Specialty Insurance Group, Inc. | 62.96 | -1.11% | 2.58B | 30.5 | 24.57% |
| AGM | Federal Agricultural Mortgage | 234.38 | -0.49% | 2.56B | 12.8 | 34.16% |
| ABXL | Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | 26.03 | 0.08% | 2.54B | 83.4 | 2.00% |
| GCMG | GCM Grosvenor Inc. | 13.70 | 0.88% | 2.54B | 14.8 | 19.96% |
| OAK-PA | Brookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A | 20.94 | -0.26% | 2.49B | 9.3 | 0.10% |
| MBIN | Merchants Bancorp | 53.67 | -1.06% | 2.49B | 10.9 | 59.28% |
| OAK-PB | Oaktree Capital Group, LLC | 20.77 | -0.07% | 2.47B | 9.2 | 0.68% |
| NTB | The Bank of N.T. Butterfield & Son Limited | 62.05 | -0.43% | 2.47B | 10.7 | 25.09% |
| SLDE | Slide Insurance Holdings, Inc. Common Stock | 21.10 | -0.14% | 2.47B | 4.6 | 8.47% |
| SYBT | Stock Yards Bancorp, Inc. | 83.15 | -0.51% | 2.47B | 16.6 | 28.68% |
| GSHD | Goosehead Insurance, Inc | 64.82 | -0.58% | 2.44B | 45.6 | -11.47% |
| CLBK | Columbia Financial, Inc. | 10.86 | 0.16% | 2.42B | 41.6 | 53.54% |
| HCI | HCI Group, Inc. | 186.46 | -1.18% | 2.41B | 13.5 | -1.57% |
| BANR | Banner Corporation | 70.70 | 0.05% | 2.40B | 11.6 | 12.78% |
| BWIN | The Baldwin Insurance Group, Inc. | 28.82 | -2.42% | 2.39B | — | 22.93% |
| EFSC | Enterprise Financial Services Corp | 65.63 | -0.42% | 2.39B | 13.0 | 22.06% |
| INTR | Inter & Co, Inc. | 5.38 | 2.18% | 2.33B | 8.3 | -37.85% |
| NWBI | Northwest Bancshares, Inc. | 15.48 | -0.48% | 2.28B | 14.8 | 29.58% |
| HTH | Hilltop Holdings Inc. | 38.94 | -0.26% | 2.24B | 14.5 | 15.03% |
| LC | LendingClub Corporation | 19.21 | 2.13% | 2.22B | 11.3 | 5.33% |
| OFG | OFG Bancorp | 52.30 | 0.01% | 2.21B | 10.4 | 27.62% |
| WU | The Western Union Company | 6.94 | -1.98% | 2.21B | 5.7 | -23.95% |
| FCF | First Commonwealth Financial Corporation | 21.52 | 0.05% | 2.19B | 13.1 | 27.58% |
| ECPG | Encore Capital Group, Inc. | 98.07 | -2.12% | 2.15B | 7.4 | 84.36% |
| PLGO | Pelagos Insurance Capital Limit | 24.83 | -0.80% | 2.14B | 6.6 | — |
| SRCE | 1st Source Corporation | 87.49 | -0.59% | 2.12B | 12.6 | 40.84% |
| HMN | Horace Mann Educators Corporation | 52.77 | 1.05% | 2.11B | 12.1 | 13.08% |
| STC | Stewart Information Services Corporation | 66.71 | -2.17% | 2.07B | 14.9 | -2.95% |
| CHCO | City Holding Company | 144.54 | -0.27% | 2.05B | 15.9 | 21.59% |
| LIFE | Ethos Technologies Inc. | 32.13 | 1.65% | 2.01B | — | 80.63% |
| STEL | Stellar Bancorp, Inc. | 39.32 | 0.03% | 2.00B | 19.2 | 27.08% |
| LOB | Live Oak Bancshares, Inc. | 42.29 | -0.73% | 1.97B | 14.8 | 24.02% |
| MLCIL | Mount Logan Capital Inc. 8.00% Notes Due 2031 | 22.61 | 0.40% | 1.95B | — | -6.17% |
| UWMC | UWM Holdings Corporation | 1.40 | 9.38% | 1.94B | — | -70.78% |
| NBHC | National Bank Holdings Corporation | 42.63 | 0.01% | 1.91B | 16.6 | 12.13% |
| TY | Tri-Continental Corporation | 35.67 | -0.17% | 1.90B | 7.5 | 9.40% |
| GABC | German American Bancorp, Inc. | 49.83 | -0.72% | 1.90B | 13.3 | 28.89% |
| APXT | Apex Treasury Corporation Class A | 10.10 | 0.00% | 1.89B | 29.7 | 2.12% |
| PAX | Patria Investments Ltd | 11.24 | -2.47% | 1.86B | 24.7 | -27.44% |
| TCBK | TriCo Bancshares | 56.72 | -0.96% | 1.84B | 13.6 | 20.90% |
| CASH | Pathward Financial, Inc. | 86.63 | -0.25% | 1.83B | 10.8 | 22.32% |
| TFIN | Triumph Financial, Inc. | 75.39 | -0.82% | 1.82B | 51.4 | 21.36% |
| TSLX | Sixth Street Specialty Lending, Inc. | 18.77 | -1.73% | 1.81B | 20.1 | -12.06% |
| PRCH | Porch Group, Inc. | 15.33 | -3.28% | 1.80B | — | 73.60% |
| STBA | S&T Bancorp, Inc. | 50.78 | -0.18% | 1.79B | 13.6 | 29.28% |
| HOPE | Hope Bancorp, Inc. | 13.89 | -0.70% | 1.79B | 14.0 | 27.65% |
| DCOM | Dime Community Bancshares, Inc. | 40.06 | -0.63% | 1.78B | 14.5 | 34.00% |
| BY | Byline Bancorp, Inc. | 38.62 | -0.54% | 1.76B | 11.7 | 33.21% |
| RBCAA | Republic Bancorp, Inc. | 97.84 | -1.36% | 1.73B | 15.3 | 43.77% |
| QFIN | Qfin Holdings, Inc. | 12.87 | -2.81% | 1.72B | 1.7 | -31.29% |
| BFC | Bank First Corporation | 152.76 | -0.43% | 1.72B | 20.0 | 25.94% |
| PWP | Perella Weinberg Partners | 16.83 | -3.83% | 1.72B | 53.6 | 1.16% |
| QCRH | QCR Holdings, Inc. | 103.70 | -0.16% | 1.71B | 12.2 | 24.69% |
| PRG | PROG Holdings, Inc. | 42.84 | -0.01% | 1.71B | 11.7 | 45.30% |
| KMPR | Kemper Corporation | 26.29 | -7.79% | 1.68B | — | -29.67% |
| KMPB | Kemper Corporation 5.875% Fixed | 24.65 | -0.20% | 1.68B | — | 5.56% |
| OBK | Origin Bancorp, Inc. | 53.37 | -0.88% | 1.66B | 16.7 | 43.15% |
| CNOB | ConnectOne Bancorp, Inc. | 32.72 | -0.30% | 1.65B | 9.7 | 25.17% |
| CET | Central Securities Corp. | 55.67 | -0.02% | 1.65B | 6.1 | 9.80% |
| BLX | Bladex, Inc. | 56.79 | -0.35% | 1.64B | 9.4 | 27.78% |
| EZPW | EZCORP, Inc. | 27.31 | -2.11% | 1.63B | 10.8 | 43.67% |
| GAM | General American Investors Company, Inc. | 67.12 | -0.01% | 1.61B | 4.8 | 14.30% |
| PSUS | Pershing Square USA, Ltd. | 39.44 | 0.48% | 1.57B | — | -6.55% |
| CSWC | Capital Southwest Corporation | 24.90 | -0.92% | 1.56B | 13.2 | 13.45% |
| LKFN | Lakeland Financial Corporation | 60.91 | -1.33% | 1.54B | 14.1 | 8.18% |
| WD | Walker & Dunlop, Inc. | 42.00 | -5.47% | 1.53B | 38.0 | -26.13% |
| SAFT | Safety Insurance Group, Inc. | 103.54 | 0.04% | 1.52B | 22.2 | 32.85% |
| ATLC | Atlanticus Holdings Corporation | 100.02 | 0.01% | 1.51B | 10.4 | 49.38% |
| AMAL | Amalgamated Financial Corp. | 49.66 | -0.28% | 1.49B | 13.1 | 55.48% |
| BHRB | Burke & Herbert Financial Services Corp. | 72.46 | -1.31% | 1.48B | 11.7 | 17.83% |
| PEBO | Peoples Bancorp Inc. | 40.41 | -1.28% | 1.47B | 12.3 | 36.30% |
| TMP | Tompkins Financial Corporation | 97.97 | -0.77% | 1.42B | 8.0 | 36.14% |
| CTBI | Community Trust Bancorp, Inc. | 77.30 | -0.60% | 1.41B | 13.0 | 37.63% |
| XZO | Exzeo Group, Inc. | 15.83 | 2.13% | 1.41B | 34.4 | -36.08% |
| UFCS | United Fire Group, Inc. | 53.86 | -1.12% | 1.40B | 10.0 | 49.85% |
| WABC | Westamerica Bancorporation | 58.69 | -0.75% | 1.39B | 13.0 | 23.63% |
| FMBH | First Mid Bancshares, Inc. | 50.93 | -0.47% | 1.36B | 12.7 | 31.21% |
| TRIN | Trinity Capital Inc. | 18.07 | 0.14% | 1.35B | 9.4 | 23.21% |
| HBT | HBT Financial, Inc. | 35.81 | -1.49% | 1.32B | 15.5 | 40.62% |
| HQH | Abrdn Healthcare Investors | 23.15 | 0.48% | 1.32B | 12.5 | 21.65% |
| OSBC | Old Second Bancorp, Inc. | 25.35 | -0.34% | 1.31B | 14.3 | 30.46% |
| MSDL | Morgan Stanley Direct Lending Fund | 15.15 | -1.81% | 1.31B | 22.4 | -6.37% |
| JCAP | Jefferson Capital, Inc. Common Stock | 20.73 | -2.30% | 1.31B | 1.0 | -5.01% |
| LU | Lufax Holding Ltd | 1.68 | 11.94% | 1.30B | — | -41.41% |
| PRA | ProAssurance Corporation | 25.00 | 0.00% | 1.29B | 19.7 | 3.48% |
| SBET | Sharplink, Inc. | 6.03 | -6.22% | 1.27B | — | -28.08% |
| GOLD | Gold.com, Inc. | 43.47 | -0.10% | 1.26B | 14.0 | 27.78% |
| PFBC | Preferred Bank | 104.77 | -0.94% | 1.25B | 9.5 | 12.00% |
| ASST | Strive, Inc. | 12.19 | -2.32% | 1.25B | — | -15.45% |
| UVE | Universal Insurance Holdings, Inc. | 43.82 | -0.75% | 1.23B | 5.6 | 30.62% |
| HFWA | Heritage Financial Corporation | 29.23 | -0.92% | 1.22B | 13.9 | 24.74% |
| FINV | FinVolution Group | 4.71 | -2.98% | 1.21B | 3.7 | -7.07% |
| ASIC | Ategrity Specialty Holdings LLC | 25.27 | 1.98% | 1.19B | 11.1 | 17.94% |
| OPY | Oppenheimer Holdings Inc. | 113.04 | 1.25% | 1.18B | 11.4 | 54.43% |
| MHNC | Maiden Holdings North America, Ltd. | 11.96 | 0.20% | 1.18B | — | -24.43% |
| UVSP | Univest Financial Corporation | 42.63 | -0.50% | 1.18B | 12.3 | 30.85% |
| TRUP | Trupanion, Inc. | 28.49 | 5.56% | 1.18B | 50.9 | -27.78% |
| OCFC | OceanFirst Financial Corp. | 19.13 | -1.52% | 1.17B | 22.9 | 8.19% |
| PSEC | Prospect Capital Corporation | 2.28 | -2.15% | 1.17B | — | -10.04% |
| IGIC | International General Insurance Holdings Ltd. | 26.54 | -1.94% | 1.15B | 9.9 | 7.85% |
| OCSL | Oaktree Specialty Lending Corporation | 12.68 | -2.20% | 1.14B | 26.8 | 1.73% |
| ESQ | Esquire Financial Holdings, Inc. | 129.48 | -1.45% | 1.14B | 20.7 | 28.72% |
| AMTB | Amerant Bancorp Inc. | 28.82 | -0.33% | 1.13B | 20.7 | 48.18% |
| TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 | 25.23 | 0.00% | 1.12B | 12.2 | 1.15% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | 25.21 | -0.24% | 1.12B | 12.2 | 0.00% |
| FSBC | Five Star Bancorp | 45.54 | -1.16% | 1.11B | 13.6 | 28.79% |
| NBN | Northeast Bank | 133.80 | 0.27% | 1.11B | 10.3 | 28.39% |
| FSUN | FirstSun Capital Bancorp | 39.39 | -0.73% | 1.10B | 23.8 | 5.42% |
| VRTS | Virtus Investment Partners, Inc. | 166.34 | 0.71% | 1.10B | 9.3 | 1.23% |
| BOW | Bowhead Specialty Holdings Inc. | 33.45 | 0.03% | 1.10B | 17.7 | 17.20% |
| GSBD | Goldman Sachs BDC, Inc. | 9.65 | -0.92% | 1.10B | 19.1 | 5.06% |
| CFFN | Capitol Federal Financial, Inc. | 8.80 | -0.84% | 1.10B | 13.7 | 30.40% |
| ASA | ASA Gold and Precious Metals Limited | 58.07 | 0.48% | 1.09B | 1.1 | -3.15% |
| MBWM | Mercantile Bank Corporation | 60.18 | -0.86% | 1.05B | 10.7 | 26.20% |
| HBNC | Horizon Bancorp, Inc. | 20.44 | 0.09% | 1.05B | — | 20.40% |
| EQBK | Equity Bancshares, Inc. | 50.65 | -0.57% | 1.05B | 28.6 | 14.09% |
| BFST | Business First Bancshares, Inc. | 31.61 | -0.14% | 1.03B | 11.2 | 21.12% |
| CCNE | CNB Financial Corporation | 34.31 | -0.87% | 1.03B | 11.1 | 32.25% |
| MCBS | MetroCity Bankshares, Inc. | 35.39 | -0.99% | 1.02B | 12.2 | 34.66% |
| EIG | Employers Holdings, Inc. | 49.08 | -0.83% | 1.02B | 71.7 | 14.64% |
| FSCO | FS Credit Opportunities Corp. | 5.01 | -0.30% | 1.02B | 6.6 | -20.16% |
| CPF | Central Pacific Financial Corp. | 38.55 | -0.90% | 1.02B | 12.4 | 24.84% |
| AGBK | AGI Inc | 6.37 | 2.74% | 991.82M | 11.5 | -43.64% |
| HRTG | Heritage Insurance Holdings, Inc. | 32.26 | -1.47% | 991.16M | 4.7 | 11.89% |
| CAC | Camden National Corp. | 57.43 | -0.62% | 977.50M | 11.0 | 33.22% |
| MCB | Metropolitan Bank Holding Corp. | 92.17 | -0.75% | 971.28M | 11.6 | 21.61% |
| FRBT | Forbright, Inc. Class A Common Stock | 19.18 | 0.55% | 970.65M | 64.1 | 9.03% |
| THFF | First Financial Corporation | 80.88 | -0.75% | 969.07M | 11.4 | 34.87% |
| BUR | Burford Capital Limited | 4.21 | -4.64% | 968.27M | 29.5 | -50.45% |
| BBDC | Barings BDC, Inc. | 9.23 | 0.16% | 965.40M | 10.1 | 0.44% |
| SBSI | Southside Bancshares, Inc. | 32.14 | -0.92% | 965.15M | 12.8 | 6.75% |
| MPB | Mid Penn Bancorp, Inc. | 37.20 | -1.06% | 952.97M | 12.7 | 21.21% |
| HAFC | Hanmi Financial Corporation | 31.47 | -1.38% | 949.85M | 10.7 | 18.05% |
| TRST | TrustCo Bank Corp NY | 55.15 | 0.11% | 938.07M | 15.3 | 33.29% |
| NBBK | NB Bancorp, Inc. Common Stock | 22.54 | -0.18% | 937.13M | 15.0 | 13.93% |
| KBDC | Kayne Anderson BDC, Inc. | 13.94 | -1.31% | 936.86M | 11.0 | -1.40% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | 10.58 | -0.42% | 920.34M | — | -18.23% |
| PURR | Hyperliquid Strategies Inc Common Stock | 6.63 | -2.57% | 916.63M | — | 91.29% |
| ABX | Abacus Global Management, Inc. | 9.49 | -0.32% | 913.18M | 32.5 | 11.35% |
| FCBC | First Community Bankshares, Inc. | 47.66 | -1.15% | 909.57M | 15.2 | 42.93% |
| NXP | Nuveen Select Tax-Free Income Portfolio | 14.23 | -0.35% | 899.86M | 26.9 | 1.28% |
| OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | 25.15 | 0.00% | 897.92M | — | -0.47% |
| OXLC | Oxford Lane Capital Corp. | 9.23 | 0.33% | 897.92M | — | -37.16% |
| CCBG | Capital City Bank Group, Inc. | 51.76 | -0.48% | 890.06M | 14.4 | 22.18% |
| SMBK | SmartFinancial, Inc. | 51.47 | -0.89% | 887.92M | 15.2 | 40.39% |
| GSBC | Great Southern Bancorp, Inc. | 80.09 | -0.69% | 878.54M | 13.4 | 31.01% |
| WRLD | World Acceptance Corporation | 189.31 | 1.17% | 872.10M | 21.7 | 33.29% |
| HIPO | Hippo Holdings Inc. | 32.48 | -0.44% | 860.82M | 6.8 | 8.44% |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.77 | -0.93% | 860.44M | 7.4 | -49.58% |
| SPFI | South Plains Financial, Inc. | 44.26 | -0.87% | 854.86M | 11.7 | 15.08% |
| HTB | HomeTrust Bancshares, Inc. | 50.01 | -1.56% | 853.71M | 13.1 | 18.30% |
| NAVI | Navient Corporation | 8.76 | -3.58% | 853.42M | — | -30.15% |
| LCLN | Lincoln International Inc. | 25.26 | 2.89% | 852.76M | — | 9.06% |
| BCSF | Bain Capital Specialty Finance, Inc. | 12.90 | -1.56% | 850.43M | 11.5 | -5.75% |
| SMBC | Southern Missouri Bancorp, Inc. | 76.64 | -0.66% | 849.85M | 12.0 | 30.50% |
| EGBN | Eagle Bancorp, Inc. | 27.78 | 0.24% | 845.03M | — | 29.37% |
| ORRF | Orrstown Financial Services, Inc. | 42.30 | -0.75% | 837.39M | 9.1 | 20.33% |
| ALRS | Alerus Financial Corporation | 33.04 | -0.57% | 835.02M | 30.2 | 47.56% |
| FISI | Financial Institutions, Inc. | 41.26 | -0.94% | 819.94M | 10.2 | 33.62% |
| PGC | Peapack-Gladstone Financial Corporation | 45.37 | -0.94% | 811.52M | 15.6 | 64.45% |
| MFIC | MidCap Financial Investment Corporation | 9.57 | -1.97% | 803.96M | — | -14.69% |
| OPFI | OppFi Inc. | 8.84 | -5.96% | 802.70M | 4.0 | -10.13% |
| SHBI | Shore Bancshares, Inc. | 23.72 | -0.50% | 797.59M | 12.0 | 34.84% |
| SUPV | Grupo Supervielle S.A. | 8.42 | -2.09% | 786.51M | — | -27.24% |
| IBCP | Independent Bank Corporation | 37.69 | -0.89% | 783.65M | 10.9 | 16.91% |
| FDUS | Fidus Investment Corporation | 19.81 | -2.65% | 772.37M | 9.9 | 5.44% |
| CGBD | Carlyle Secured Lending, Inc. | 10.98 | -0.40% | 765.86M | 21.6 | -11.77% |
| CUBB | Customers Bancorp, Inc 5.375% S | 22.39 | 0.00% | 765.02M | 2.6 | 0.77% |
| PRAA | PRA Group, Inc. | 19.33 | -2.32% | 754.81M | — | 11.87% |
| PFLT | PennantPark Floating Rate Capital Ltd. | 7.34 | -2.33% | 746.12M | 11.2 | -18.88% |
| GDOT | Green Dot Corporation | 13.13 | -0.19% | 745.35M | — | 2.65% |
| NEWTO | NewtekOne, Inc. 8.5 % Notes -01.02.31 | 25.59 | 0.00% | 738.50M | — | — |
| TYG | Tortoise Energy Infrastructure Corporation | 42.60 | 0.02% | 733.79M | 45.8 | 4.13% |
| NMFC | New Mountain Finance Corporation | 7.67 | -0.97% | 732.01M | — | -15.85% |
| CARE | Carter Bankshares, Inc. | 32.21 | -2.38% | 731.35M | 5.6 | 67.85% |
| VEL | Velocity Financial, Inc. | 18.25 | -1.16% | 724.65M | 6.6 | -11.08% |
| ROOT | Root, Inc. | 53.06 | 3.04% | 722.03M | 13.9 | -28.70% |
| SLRC | SLR Investment Corp. | 12.87 | -1.79% | 714.67M | 9.7 | -15.27% |
| DGICA | Donegal Group Inc. | 18.96 | -1.46% | 708.91M | 9.8 | -3.70% |
| PFIS | Peoples Financial Services Corp. | 69.25 | -2.00% | 707.37M | 12.4 | 45.06% |
| RPC | Ridgepost Capital, Inc. | 8.62 | -4.12% | 703.20M | 42.1 | — |
| FMNB | Farmers National Banc Corp. | 15.72 | 0.17% | 697.70M | 10.9 | 17.79% |
| BOT | RoboStrategy, Inc. Common Stock | 27.70 | -3.32% | 696.61M | — | -51.44% |
| CCXI | Churchill Capital Corp XI | 16.47 | -0.87% | 696.17M | — | 62.84% |
| MSBI | Midland States Bancorp, Inc. | 33.39 | -0.30% | 694.99M | 20.9 | 58.20% |
| CCB | Coastal Financial Corporation | 47.63 | 5.06% | 691.38M | — | -60.43% |
| BCAL | California BanCorp | 21.19 | -0.28% | 683.50M | 11.4 | 13.82% |
| CRD-A | Crawford & Company | 13.13 | -4.68% | 675.07M | 28.7 | 22.40% |
| TIPT | Tiptree Inc. | 18.09 | -0.14% | 674.78M | — | -0.82% |
| BHB | Bar Harbor Bankshares | 39.27 | -1.18% | 665.33M | 13.4 | 27.99% |
| ALTI | AlTi Global, Inc. | 4.29 | -3.60% | 660.79M | — | -4.09% |
| GAIN | Gladstone Investment Corp. | 16.25 | -2.06% | 660.65M | 3.7 | 18.75% |
| RRBI | Red River Bancshares, Inc. | 99.13 | -0.98% | 659.19M | 14.3 | 40.15% |
| HIFS | Hingham Institution for Savings | 297.60 | -1.32% | 657.50M | 9.9 | 6.20% |
| ACNB | ACNB Corporation | 63.47 | -1.41% | 657.45M | 12.2 | 33.15% |
| AROW | Arrow Financial Corporation | 39.15 | -0.63% | 651.24M | 12.6 | 25.48% |
| VINP | Vinci Compass Investments Ltd. | 9.99 | -0.79% | 642.86M | 12.4 | -22.78% |
| NFBK | Northfield Bancorp, Inc. | 15.31 | 0.00% | 639.41M | 127.6 | 33.95% |
| NCDL | Nuveen Churchill Direct Lending Corp. | 12.50 | -2.50% | 633.14M | 14.6 | -3.90% |
| HQL | Tekla Life Sciences Investors | 20.73 | 0.53% | 627.01M | 3.1 | 22.88% |
| TCBX | Third Coast Bancshares, Inc. | 44.00 | -0.70% | 624.82M | 9.4 | 16.57% |
| CBNK | Capital Bancorp, Inc. | 37.74 | -0.10% | 615.36M | 11.0 | 34.11% |
| VBNK | VersaBank | 19.14 | 0.24% | 612.46M | 28.2 | 27.44% |
| BWB | Bridgewater Bancshares, Inc. | 21.50 | -0.67% | 603.41M | 11.4 | 23.45% |
| KRNY | Kearny Financial Corp. | 9.46 | -0.58% | 599.12M | 16.4 | 28.48% |
| UNTY | Unity Bancorp, Inc. | 59.50 | -0.26% | 599.04M | 10.2 | 15.35% |
| SFST | Southern First Bancshares, Inc. | 63.20 | -0.20% | 598.80M | 13.4 | 22.92% |
| FBIZ | First Business Financial Services, Inc. | 70.58 | -0.76% | 594.72M | 10.7 | 30.98% |
| CIVB | Civista Bancshares, Inc. | 28.14 | -0.65% | 588.79M | 10.5 | 27.50% |
| GCBC | Greene County Bancorp, Inc. | 34.03 | -1.55% | 588.57M | 14.3 | 55.51% |
| NRIM | Northrim BanCorp, Inc. | 26.44 | 0.27% | 586.59M | 8.5 | -0.90% |
| NOAH | Noah Holdings Limited | 8.82 | 0.46% | 586.18M | 1.5 | -12.55% |
| MSIF | MSC Income Fund, Inc. | 12.15 | -2.60% | 565.91M | 6.9 | -5.02% |
| HBCP | Home Bancorp, Inc. | 70.72 | -1.61% | 565.56M | 11.9 | 24.36% |
| ITIC | Investors Title Company | 282.75 | -2.45% | 547.22M | 13.5 | 16.10% |
| AMSF | AMERISAFE, Inc. | 28.56 | -1.92% | 544.65M | 11.6 | -24.19% |
| BWFG | Bankwell Financial Group, Inc. | 66.79 | -0.16% | 533.41M | 12.3 | 46.01% |
| CWBC | Community West Bancshares | 25.02 | -0.73% | 530.57M | 13.6 | 12.00% |
| BSRR | Sierra Bancorp | 40.00 | -1.23% | 529.71M | 11.8 | 23.93% |
| FFIC | Flushing Financial Corporation | 15.47 | -0.13% | 524.18M | 15.5 | 1.98% |
| OBT | Orange County Bancorp, Inc. | 38.60 | -0.03% | 517.68M | 10.9 | 35.24% |
| GLRE | Greenlight Capital Re, Ltd. | 15.53 | 0.13% | 514.41M | 10.3 | 6.38% |
| ECCU | Eagle Point Credit Company Inc. | 25.34 | 0.24% | 512.97M | — | 0.72% |
| ECCC | Eagle Point Credit Company Inc. | 24.95 | 0.43% | 512.97M | — | 0.16% |
| ECC | Eagle Point Credit Company Inc. | 3.85 | -0.90% | 512.97M | — | -32.64% |
| ECCV | Eagle Point Credit Company Inc. | 24.14 | -0.17% | 512.97M | — | 1.17% |
| COFS | ChoiceOne Financial Services, Inc. | 33.83 | -0.74% | 509.51M | 9.4 | 15.45% |
| NWAX | New America Acquisition I Corp. | 10.17 | 0.00% | 506.47M | 197.1 | -0.78% |
| ACIC | American Coastal Insurance Corporation | 10.10 | -3.25% | 505.96M | 4.8 | -17.34% |
| PWRL | Powerlaw Corp. Common Stock | 11.97 | 2.66% | 504.21M | — | -66.69% |
| IFN | Aberdeen India Fund, Inc. | 11.85 | 0.30% | 504.15M | — | -13.79% |
| PDLB | Ponce Financial Group, Inc. | 20.10 | 0.14% | 485.45M | 14.1 | 22.75% |
| WTBA | West Bancorporation, Inc. | 28.23 | -0.70% | 484.55M | 12.6 | 28.12% |
| BTBT | Bit Digital, Inc. | 1.31 | -5.07% | 481.88M | — | -26.98% |
| KRSP | Rice Acquisition Corporation 3 | 10.47 | -0.00% | 481.65M | — | 2.15% |
| BSVN | Bank7 Corp. | 50.67 | 0.20% | 481.39M | 11.4 | 23.40% |
| FMAO | Farmers & Merchants Bancorp, Inc. | 34.30 | -1.78% | 480.79M | 12.0 | 41.26% |
| CBK | Commercial Bancgroup, Inc. Common Stock | 34.54 | -1.48% | 480.37M | 11.9 | 42.75% |
| BCSS | Bain Capital GSS Investment Cor | 10.21 | 0.02% | 478.85M | 72.4 | 1.29% |
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | 10.40 | 0.10% | 476.90M | — | 0.97% |
| GTEN | Gores Holdings X, Inc. | 10.49 | -0.76% | 476.44M | 75.4 | 3.12% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | 11.49 | 0.35% | 475.72M | 51.7 | 2.32% |
| CRAN | Crane Harbor Acquisition Corp. II Class A Ordinary Shares | 10.17 | 0.30% | 475.57M | 151.1 | 2.42% |
| ABTC | American Bitcoin Corp | 7.00 | 8.19% | 471.77M | — | -74.63% |
| FRBA | First Bank | 18.55 | -0.43% | 468.25M | 10.8 | 13.18% |
| CBAN | Colony Bankcorp, Inc. | 21.85 | -0.73% | 465.70M | 13.3 | 23.51% |
| BMRC | Bank of Marin Bancorp | 28.07 | -1.06% | 459.30M | 7.0 | 9.07% |
| CZNC | Citizens & Northern Corporation | 25.05 | -1.20% | 454.36M | 17.2 | 25.73% |
| RBB | RBB Bancorp | 26.55 | -0.95% | 453.88M | 11.0 | 29.84% |
| TREE | LendingTree, Inc. | 32.10 | -0.09% | 448.31M | 2.4 | -39.48% |
| GLAD | Gladstone Capital Corporation | 19.41 | -1.65% | 445.76M | 9.2 | -4.50% |
| IACO | Idea Acquisition Corp. Class A Ordinary Shares | 9.95 | 0.40% | 435.31M | — | 1.22% |
| PBFS | Pioneer Bancorp, Inc. | 17.11 | -1.21% | 434.33M | 20.9 | 28.49% |
| CCAP | Crescent Capital BDC, Inc. | 11.67 | -0.88% | 433.68M | 28.7 | -16.23% |
| MESH | Meshflow Acquisition Corp. | 10.04 | 0.10% | 432.54M | — | 0.91% |
| KRAQ | KRAKacquisition Corp Class A Ordinary Shares | 10.02 | 0.10% | 431.68M | — | 1.11% |
| AVBC | Avidia Bancorp, Inc. | 21.28 | -1.02% | 431.64M | 22.6 | 27.90% |
| PLBC | Plumas Bancorp | 61.24 | -0.67% | 429.33M | 12.0 | 37.95% |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | 10.61 | 0.00% | 416.51M | 37.7 | 2.61% |
| ISTR | Investar Holding Corporation | 29.95 | -0.37% | 413.33M | 11.6 | 12.50% |
| XRPN | Armada Acquisition Corp. II | 10.49 | 0.19% | 413.25M | 108.3 | 2.25% |
| AII | American Integrity Insurance Group, Inc. | 20.70 | -1.43% | 411.41M | 4.8 | 0.82% |
| HTT | High Templar Tech Limited | 2.53 | 0.40% | 408.11M | 4.0 | -29.01% |
| USCB | USCB Financial Holdings, Inc. | 22.18 | -0.72% | 408.02M | 14.6 | 21.28% |
| PKBK | Parke Bancorp, Inc. | 34.31 | -0.28% | 407.39M | 8.8 | 37.38% |
| FRST | Primis Financial Corp | 16.20 | -0.34% | 404.28M | 7.5 | 16.82% |
| AEXA | American Exceptionalism Acquisition Corp. A | 11.72 | 1.12% | 401.88M | 198.1 | 1.76% |
| GPAT | GP-Act III Acquisition Corp. | 11.04 | -1.03% | 401.06M | 35.6 | 4.40% |
| GBLI | Global Indemnity Group, LLC | 28.07 | 0.36% | 401.06M | 11.9 | -1.34% |
| FNLC | The First Bancorp, Inc. | 35.01 | -1.05% | 398.94M | 10.4 | 33.81% |
| CCIX | Churchill Capital Corp IX Ordinary Shares | 10.88 | 0.00% | 398.89M | 54.3 | 2.35% |
| PCB | PCB Bancorp | 27.46 | -1.47% | 396.72M | 9.5 | 28.73% |
| TACO | Berto Acquisition Corp. | 10.48 | 0.37% | 391.70M | 29.8 | 2.96% |
| CHMG | Chemung Financial Corporation | 81.05 | -0.23% | 391.56M | 11.7 | 45.59% |
| NEWT | NewtekOne, Inc. | 13.05 | -3.56% | 390.90M | 5.6 | 19.21% |
| BBCQ | Bleichroeder Acquisition Corp. II | 10.18 | 0.10% | 389.85M | — | 2.21% |
| WENN | Wen Acquisition Corp Class A Ordinary Shares | 10.35 | -0.39% | 389.82M | 42.8 | 2.87% |
| MTAL | Metals Acquisition Corp. II | 10.17 | 0.20% | 389.08M | — | -0.20% |
| RDAG | Republic Digital Acquisition Company Class A | 10.39 | 0.19% | 388.88M | 29.3 | 2.37% |
| ALF | Centurion Acquisition Corp. | 10.76 | -0.46% | 388.48M | 34.2 | 1.50% |
| LEO | BNY Mellon Strategic Municipals, Inc. | 6.21 | -0.18% | 387.45M | 30.5 | -2.20% |
| CZFS | Citizens Financial Services, Inc. | 80.52 | 0.15% | 386.32M | 9.4 | 41.00% |
| MBAV | M3-Brigade Acquisition V Corp. | 10.71 | -0.51% | 385.97M | 71.6 | 1.03% |
| SOR | Source Capital, Inc. | 46.40 | -0.83% | 385.13M | 8.7 | 2.25% |
| MVBF | MVB Financial Corp. | 29.75 | -0.73% | 385.11M | 9.8 | 16.03% |
| WSBF | Waterstone Financial, Inc. | 20.71 | -0.63% | 376.23M | 12.1 | 25.92% |
| CION | CION Investment Corporation | 7.51 | 0.07% | 373.92M | 27.8 | -22.34% |
| MZYX | MOZAYYX Acquisition Corp. | 9.92 | 0.00% | 372.00M | — | -0.20% |
| LPRO | Open Lending Corporation | 3.14 | 0.00% | 371.53M | — | 102.58% |
| SDHI | Siddhi Acquisition Corp | 10.50 | 0.19% | 370.71M | 34.0 | 1.95% |
| NECB | Northeast Community Bancorp, Inc. | 26.46 | -0.81% | 368.59M | 8.3 | 18.00% |
| FCRS | FutureCrest Acquisition Corp. | 10.26 | 0.29% | 367.64M | — | 1.29% |
| ALUB | Alussa Energy Acquisition Corp. II | 10.11 | 0.00% | 363.33M | — | 1.30% |
| WDH | Waterdrop Inc. | 1.00 | -0.01% | 361.80M | 0.9 | -47.37% |
| VALU | Value Line, Inc. | 38.00 | -1.22% | 361.13M | 16.7 | 0.10% |
| TACH | Titan Acquisition Corp. | 10.52 | 0.67% | 360.52M | 31.0 | 1.95% |
| CEPT | Cantor Equity Partners II, Inc. | 11.78 | -12.22% | 360.23M | 107.1 | 4.62% |
| OTGA | OTG Acquisition Corp. I Class A Ordinary Share | 10.21 | 0.10% | 360.16M | 131.7 | 2.10% |
| ARCI | Archimedes Tech SPAC Partners III Co. | 10.17 | 0.10% | 358.26M | — | 2.63% |
| CCII | Cohen Circle Acquisition Corp. II | 10.32 | 0.00% | 358.04M | 57.5 | 0.78% |
| KCHV | Kochav Defense Acquisition Corp. | 10.41 | 0.05% | 356.62M | 42.1 | 2.66% |
| ACAA | Averin Capital Acquisition Corp. | 9.99 | 0.00% | 356.47M | 79.9 | -0.60% |
| TSBK | Timberland Bancorp, Inc. | 45.11 | -0.25% | 353.98M | 11.3 | 26.31% |
| PAII | Pyrophyte Acquisition Corp. II | 10.26 | 0.00% | 353.89M | 61.9 | 1.99% |
| MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | 10.20 | -0.29% | 351.21M | 87.8 | 1.80% |
| BDCI | BTC Development Corp. Class A Ordinary Shares | 10.10 | 0.10% | 350.59M | — | 0.80% |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.34 | 0.10% | 350.33M | 31.2 | 2.27% |
| BLZR | Trailblazer Acquisition Corp. | 10.15 | -0.10% | 349.25M | 64.3 | 1.50% |
| SBXE | SilverBox Corp V | 10.11 | 0.00% | 348.80M | — | 1.10% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | 10.28 | 0.10% | 348.50M | 37.3 | 2.09% |
| TLNC | Talon Capital Corp. Class A Ordinary Shares | 10.21 | -0.20% | 348.08M | 65.6 | 1.19% |
| DSAC | Daedalus Special Acquisition Corp. | 10.16 | -0.20% | 346.31M | — | 1.80% |
| MCI | Barings Corporate Investors | 16.80 | 0.18% | 344.72M | 12.2 | -7.60% |
| ENHA | Enhanced Group Inc. Class A | 2.46 | -7.25% | 340.94M | — | -66.41% |
| BLUW | Blue Water Acquisition Corp III | 10.35 | -0.29% | 335.36M | 41.4 | 0.58% |
| SIMA | SIM Acquisition Corp. I | 10.86 | -0.71% | 335.19M | 38.0 | 3.21% |
| BEAG | Bold Eagle Acquisition Corp. | 10.74 | 0.36% | 335.10M | 35.7 | 1.13% |
| BCML | BayCom Corp | 30.39 | -0.41% | 332.95M | 25.4 | 3.81% |
| ONIT | Onity Group Inc. | 39.53 | 0.37% | 332.14M | 2.3 | -13.98% |
| RREV | RRE Ventures Acquisition Corp. | 9.92 | -0.20% | 331.33M | — | 0.40% |
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | 10.46 | 0.01% | 327.02M | 56.2 | 1.65% |
| SAJ | Saratoga Investment Corp 8.00% | 25.56 | 0.00% | 326.38M | 20.0 | 0.39% |
| SAT | Saratoga Investment Corp 6.00% | 25.16 | 0.03% | 326.38M | 20.0 | 1.58% |
| SAR | Saratoga Investment Corp. | 19.69 | -1.60% | 326.38M | 20.0 | -13.26% |
| SAY | Saratoga Investment Corp. | 25.46 | -0.02% | 326.38M | 20.0 | 0.63% |
| SAZ | Saratoga Investment Corp 8.50% | 25.53 | -0.31% | 326.38M | 20.0 | 1.03% |
| RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | 10.45 | -0.19% | 326.26M | 41.4 | -1.87% |
| PACH | Pioneer Acquisition I Corp | 10.30 | 0.19% | 325.42M | 32.9 | 2.39% |
| OBA | Oxley Bridge Acquisition Limited | 10.29 | -0.10% | 325.42M | 32.0 | 2.08% |
| PSBD | Palmer Square Capital BDC Inc. | 10.30 | -1.44% | 325.21M | — | -14.27% |
| EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | 10.07 | 0.05% | 322.24M | — | 2.20% |
| NPAC | New Providence Acquisition Corp. III | 10.43 | 0.10% | 322.15M | 41.1 | 1.66% |
| SAV | Saratoga Investment Corp 7.50% | 24.75 | 0.24% | 321.78M | — | -1.24% |
| CUB | Lionheart Holdings | 10.86 | -0.09% | 319.78M | 33.1 | 2.26% |
| LDI | loanDepot, Inc. | 0.91 | -4.57% | 318.88M | — | -54.02% |
| ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares | 10.67 | -0.19% | 316.32M | 36.7 | 3.19% |
| VACI | Viking Acquisition Corp. I Class A | 10.15 | 0.10% | 316.13M | 165.1 | 2.42% |
| GBFH | GBank Financial Holdings Inc. | 21.35 | 2.25% | 302.14M | 16.2 | -38.39% |
| RM | Regional Management Corp. | 32.08 | -2.17% | 301.94M | 6.6 | -15.38% |
| SSSS | Neostellar Capital Corp. | 11.46 | -0.17% | 298.76M | 2.3 | 1.69% |
| RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.84 | 0.32% | 290.46M | — | -0.96% |
| RILY | BRC Group Holdings, Inc. | 7.18 | -0.09% | 288.60M | 1.3 | 53.75% |
| DGXX | Digi Power X Inc. | 3.83 | -1.92% | 277.88M | — | 53.33% |
| INV | Innventure, Inc. | 3.42 | -0.44% | 275.04M | — | -17.70% |
| PCAP | ProCap Acquisition Corp | 10.34 | 0.10% | 262.69M | 33.6 | 0.88% |
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | 10.72 | 0.09% | 259.88M | 52.3 | 3.28% |
| LX | LexinFintech Holdings Ltd. | 1.44 | -1.37% | 246.30M | 1.2 | -55.35% |
| BETR | Better Home & Finance Holding Company | 16.73 | 8.25% | 242.24M | — | -52.55% |
| HTFC | Horizon Technology Finance Corp | 24.93 | 0.10% | 232.38M | 11.6 | 0.20% |
| SPME | Sound Point Meridian Capital, Inc. | 25.15 | -0.12% | 211.86M | — | -0.24% |
| CD | Chaince Digital Holdings Inc. | 2.66 | 0.38% | 210.53M | — | -46.68% |
| BCAR | D. Boral ARC Acquisition I Corp. Cl A | 5.49 | 18.83% | 187.55M | 26.9 | -53.94% |
| PONO | Pono Capital Four, Inc. | 10.03 | 0.05% | 173.91M | 36.9 | 1.22% |
| IPCX | Inflection Point Acquisition Corp. III | 4.27 | -3.83% | 153.06M | 50.9 | -56.21% |
| NAKA | Nakamoto Inc. | 4.99 | 0.10% | 86.66M | — | -64.53% |
| GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | 24.93 | 0.18% | 69.30M | — | 1.26% |
| GECCI | Great Elm Capital Corp. 8.50% Notes DUE 2029 | 25.38 | 0.20% | 67.81M | — | 0.78% |
| GSIW | Garden Stage Limited | 15.39 | -7.57% | 23.52M | — | -35.57% |
| ZKPW | Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital | 0.40 | 27.45% | 8.56M | — | -35.56% |
| DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | 10.13 | 0.15% | 5.56M | 0.6 | 2.42% |