UMBF — UMB Financial Corporation stock price, charts and financials

QT67UMB Financial Corporation

UMB Financial Corporation (NASDAQ: UMBF) is a Financial Services company in the Banks - Regional industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
145.63
+0.03+0.02%
UMBFQT67UMB Financial Corporation·NASDAQ
145.63+0.02%
TA
Loading chart...
Signal & projected range
Earnings big beat — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E12.05EPS (ttm)12.08Insider Own2.81%Shs Outstand75.95MPerf Week-0.09%
Market Cap11.06BForward P/E10.45EPS next Y13.93Insider Trans-1.84%Shs Float72.24MPerf Month1.32%
Enterprise Value13.84BPEG0.32EPS next Q3.20Inst Own-Short Float5.67%Perf Quarter11.00%
Income942.17MP/S2.42EPS this Y9.85%Inst Trans-Short Ratio5.69Perf Half Y10.25%
Sales4.56BP/B1.38EPS next Y5.61%ROA1.30%Short Interest4.09MPerf YTD26.56%
Book/sh-P/C10.16EPS next 5Y8.17%ROE12.17%52W High150.03 -2.93%Perf Year32.36%
Cash/sh-P/FCF10.40EPS past 3/5Y1.01% 9.01%ROIC1.11%52W Low103.40 40.84%Perf 3Y109.98%
Dividend Est.2.00 (1.37%)EV/EBITDA12.30Sales past 3/5Y41.07% 27.97%Gross Margin58.45%Volatility2.04% 2.19%Perf 5Y55.56%
Dividend TTM1.69 (1.16%)EV/Sales3.04EPS Y/Y TTM33.59%Oper. Margin22.12%ATR (14)3.48Perf 10Y160.05%
Dividend Ex-DateSep 10, 2026Quick Ratio0.25Sales Y/Y TTM72.92%Profit Margin20.67%RSI (14)54.45Recom2.39
Dividend Gr. 3/5Y3.04% 5.45%Current Ratio0.25EPS Q/Q20.61%SMA200.66%Beta0.78Target Price164.13
Payout16.16%Debt/Eq0.44Sales Q/Q9.83%SMA504.07%Rel Volume0.59Prev Close145.60
Employees5,222LT Debt/Eq0.06EarningsOct 27SMA20017.23%Avg Volume675.55KPrice145.63
IPO DateMar 17, 1980Option/ShortYes / YesEPS/Sales Surpr.14.51% 6.92%Net Debt/EBITDA2.47Volume399,180Change0.02%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-04-26ReiteratedTruist FinancialBuy$161$170
Aug-03-26ReiteratedBarclaysOverweight$170$175
Jul-30-26ReiteratedPiper SandlerOverweight$161$181
Jul-30-26ReiteratedRBC CapitalOutperform$142$170
Jul-14-26InitiatedStephensOverweight$167
Jul-10-26ReiteratedTruist SecuritiesBuy$140$161
Jul-06-26ReiteratedWells FargoEqual Weight$130$139
Jun-29-26ReiteratedMorgan StanleyOverweight$154$159
Jun-26-26ReiteratedPiper SandlerOverweight$155$161
May-04-26ReiteratedNeuberger Berman$148$152
Latest News
Aug-05-26
Jul-31-26
Jul-29-26
Jul-28-26
Jul-23-26
Jul-21-26
Jul-20-26
Jul-15-26
Jul-08-26
Company

UMB Financial Corporation serves as the holding company for UMB Bank, delivering a comprehensive array of banking and financial solutions. Its Commercial Banking division provides businesses with essential services, including commercial loans, credit cards, and real estate financing. This segment also offers letters of credit, loan syndication, and consultative support. Furthermore, it delivers specialized business solutions such as asset-based lending, accounts receivable financing, mezzanine debt, and minority equity investments. Comprehensive treasury management services are also available, encompassing depository functions, account reconciliation, cash management tools, accounts payable and receivable solutions, electronic funds transfers, automated payments, controlled disbursements, lockbox services, and remote deposit capture. The Institutional Banking division caters specifically to institutional clients, offering asset management and healthcare services. Its extensive offerings include fund administration and accounting, investor services, transfer agency functions, marketing and distribution support, custody, and alternative investment services. This segment also manages fixed-income sales, trading, and underwriting, alongside providing corporate trust, escrow, and institutional custody services. A notable feature of this division is its healthcare payment solutions, which incorporate custodial services for health savings accounts and versatile private-label debit cards. These solutions are extended to a diverse clientele, including insurance carriers, third-party administrators, software companies, employers, and financial institutions. For individual customers, the Personal Banking segment presents a suite of services such as deposit accounts, retail credit cards, and private banking. It also provides various loan products, including installment loans, home equity lines of credit, residential mortgages, and small business loans. These offerings are complemented by internet banking, an expansive ATM network, brokerage, insurance, advisory, and trust services. The company operates a substantial network of branches and offices across 17 states: Missouri, Kansas, Colorado, Illinois, Oklahoma, Texas, Arizona, Nebraska, Iowa, Pennsylvania, South Dakota, Indiana, Utah, Minnesota, California, and Wisconsin. Established in 1913, UMB Financial Corporation maintains its headquarters in Kansas City, Missouri.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue4,5604,4442,637
Cost of Goods Sold Incl. D&A1,8952,0261,231
Gross Profit2,6652,4181,406
Selling, General and Administrative Excl. Other1,3071,144622
Research and Development
000
Other Operating Expense349374243
Operating Income1,008900541
Interest Expense1,4401,4921,170
Unusual Expense
Non-Operating Income (Expense)1,6191,4671,170
Net Income Before Taxes1,188875541
Income Taxes246173100
Consolidated Net Income942702441
Net Income From Continuing Operations942702441
Net Income942702441
EPS (Recurring)12.089.209.05
EPS (Basic, Before Extraordinaries)12.089.209.05
EPS (Diluted)12.019.138.99
EBITDA1,1251,060594
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio12.1312.6012.55
Price To Sales Ratio2.431.972.10
Gross Margin58.4454.4153.32
Operating Margin22.1120.2520.52
Net Margin20.6615.8016.72
Shares Outstanding767649
Market Capitalization11,0688,7435,530
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$155.77$139.65$123.53$107.40$91.28 Close Price0.00M1.03M2.05M3.08M4.11MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Murphy Susan GDirectorAug 06 '26Sale145.551,377200,42710,635Aug 07
Odgers David CarlChief Accounting OfficerAug 05 '26Sale147.3014521,3596,538Aug 06
KEMPER J MARINERChairman and CEOAug 04 '26Sale148.5515,0622,237,4601,491,138Aug 06
Newton Nikki FarentinoPresident, Private Wealth MgmtAug 04 '26Sale148.602,000297,20011,981Aug 04
Mason Phillip JamesPresident, Inst. BankingAug 04 '26Sale147.00800117,6008,894Aug 04
Wilson UmaExecutive Vice PresidentAug 04 '26Sale148.004,145613,46020,270Aug 04
KEMPER J MARINERChairman and CEOAug 03 '26Sale147.274,200618,5345,561Aug 04
Beaird Robert BrianChief Human Resource OfficerJul 31 '26Sale144.401,600231,0408,943Jul 31
Gallagher Kevin CharlesDirectorJul 31 '26Sale145.1336052,24711,863Jul 31
Gallagher Kevin CharlesDirectorJun 10 '26Sale132.8838150,62712,223Jun 10
Wilson UmaExecutive Vice PresidentJun 10 '26Option Exercise75.2592269,38125,337Jun 10
Wilson UmaExecutive Vice PresidentJun 10 '26Sale133.05922122,67224,415Jun 10
Rine James DPresidentJun 09 '26Sale132.598,2461,093,29661,446Jun 10
Gallagher Kevin CharlesDirectorFeb 03 '26Sale129.3038850,16812,488Feb 03
Peterman TamaraDirectorFeb 02 '26Buy127.8315419,68710,102Feb 03
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.