SSB — SouthState Bank Corp. stock price, charts and financials

QT60SouthState Bank Corp.

SouthState Bank Corp. (NYSE: SSB) is a Financial Services company in the Banks - Regional industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
108.05
-0.07-0.06%
OverviewShort InterestFilings
SSBQT60SouthState Bank Corp.·NYSE
108.05-0.06%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
WTFC+0.01%$158.76ZION+0.11%$70.39CFR-0.08%$164.37ONB-0.81%$26.34UMBF-0.44%$144.96CHYM+4.80%$30.50BPOP+0.66%$175.18FHN-0.79%$25.26
Snapshot
Index-P/E11.29EPS (ttm)9.58Insider Own1.26%Shs Outstand96.97MPerf Week2.88%
Market Cap10.48BForward P/E10.49EPS next Y10.30Insider Trans-4.53%Shs Float95.77MPerf Month8.89%
Enterprise Value11.40BPEG0.27EPS next Q2.40Inst Own-Short Float3.15%Perf Quarter11.05%
Income941.51MP/S3.23EPS this Y-0.45%Inst Trans-Short Ratio3.70Perf Half Y1.46%
Sales3.25BP/B1.16EPS next Y8.73%ROA1.38%Short Interest3.01MPerf YTD14.89%
Book/sh-P/C9.66EPS next 5Y10.51%ROE10.49%52W High110.40 -2.13%Perf Year16.17%
Cash/sh-P/FCF9.83EPS past 3/5Y6.00% 29.12%ROIC-1.46%52W Low84.43 27.98%Perf 3Y40.18%
Dividend Est.2.64 (2.44%)EV/EBITDA12.82Sales past 3/5Y30.90% 25.43%Gross Margin66.54%Volatility2.45% 1.86%Perf 5Y57.06%
Dividend TTM3.06 (2.83%)EV/Sales3.51EPS Y/Y TTM36.59%Oper. Margin25.87%ATR (14)2.19Perf 10Y45.36%
Dividend Ex-DateAug 07, 2026Quick Ratio0.13Sales Y/Y TTM35.73%Profit Margin29.26%RSI (14)64.48Recom2.25
Dividend Gr. 3/5Y4.81% 3.93%Current Ratio0.13EPS Q/Q2.17%SMA203.23%Beta0.71Target Price117.50
Payout31.48%Debt/Eq0.17Sales Q/Q-57.39%SMA507.67%Rel Volume0.98Prev Close108.12
Employees6,190LT Debt/Eq0.08EarningsOct 28SMA20011.92%Avg Volume822.97KPrice108.05
IPO DateJan 28, 1997Option/ShortYes / YesEPS/Sales Surpr.1.93% -0.61%Net Debt/EBITDA1.03Volume809,545Change-0.06%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-28-26ReiteratedTruist SecuritiesBuy$108 → $118
Jul-27-26ReiteratedStephensOverweight$112 → $116
Jul-27-26ReiteratedPiper SandlerOverweight$120 → $125
Jul-24-26ReiteratedPiper SandlerOverweight$118 → $120
Jul-07-26ReiteratedUBSBuy$121 → $108
Jul-07-26ReiteratedBarclaysOverweight$123 → $118
Jul-01-26ReiteratedFundamental Research$115 → $120
Apr-27-26ReiteratedBarclaysOverweight$126 → $123
Apr-27-26ReiteratedTruist SecuritiesBuy$110 → $108
Mar-26-26ReiteratedTruist FinancialHold$115 → $110
Latest News
Aug-01-26
Aug-01-2611:07AM
5 Revealing Analyst Questions From SouthState’s Q2 Earnings CallYahoo
Jul-28-26
Jul-28-2612:19PM
These Analysts Boost Their Forecasts On SouthState Bank Following Upbeat Q2 Earningsbenzinga.com
Jul-27-26
Jul-27-2601:28PM
Piper Sandler Maintains Overweight on SouthState Bank, Raises Price Target to $125Benzinga
Jul-26-26
Jul-26-2602:03AM
SouthState Bank Q2 Earnings Call Highlightsdefenseworld.net
Jul-24-26
Jul-24-2601:30PM
SouthState Bank Corporation (SSB) Q2 2026 Earnings Call Transcriptseekingalpha.com
01:04PM
SouthState Bank Q2 Earnings Call Highlightsmarketbeat.com
10:16AM
SouthState Q2 Earnings Beat Estimates, Revenues Miss on Lower NIIzacks.com
Jul-23-26
Jul-23-2608:31PM
SouthState (SSB) Q2 Earnings: Taking a Look at Key Metrics Versus Estimateszacks.com
04:18PM
SouthState Bank Corporation Reports Second Quarter 2026 Results, Declares an Increase in the Quarterly Cash Dividendprnewswire.com
Jul-22-26
Jul-22-2610:16AM
Seeking Clues to SouthState (SSB) Q2 Earnings? A Peek Into Wall Street Projections for Key Metricszacks.com
Jul-21-26
Jul-21-2602:00PM
Trustmark (TRMK) Earnings Expected to Grow: What to Know Ahead of Next Week's ReleaseYahoo
Jul-18-26
Jul-18-2603:09AM
Allspring Global Investments Holdings LLC Decreases Holdings in SouthState Bank Corporation $SSBdefenseworld.net
Jul-14-26
Jul-14-2604:00PM
Avidbank Announces Launch of SBA Lending DivisionYahoo
Jul-10-26
Jul-10-2601:56PM
Is SouthState Well-Positioned to Maintain Its Capital Return Strategy?zacks.com
Jul-07-26
Jul-07-2612:31PM
Barclays Maintains Overweight on SouthState Bank, Lowers Price Target to $118Benzinga
Company

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue3,2483,7572,393——————
Cost of Goods Sold Incl. D&A1,0871,189742——————
Gross Profit2,1612,5681,651——————
Selling, General and Administrative Excl. Other827596679——————
Research and Development
000——————
Other Operating Expense494925272——————
Operating Income8391,047700——————
Interest Expense1,0671,076726——————
Unusual Expense
—————————
Non-Operating Income (Expense)1,4541,070726——————
Net Income Before Taxes1,2261,040700——————
Income Taxes278242165——————
Consolidated Net Income951799535——————
Net Income From Continuing Operations951799535——————
Net Income951799535——————
EPS (Recurring)9.587.927.01——————
EPS (Basic, Before Extraordinaries)9.587.927.01——————
EPS (Diluted)9.527.866.97——————
EBITDA8901,171757——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio11.3511.9714.27——————
Price To Sales Ratio3.262.503.16——————
Gross Margin66.5368.3568.99——————
Operating Margin25.8327.8729.25——————
Net Margin29.2821.2722.36——————
Shares Outstanding9810076——————
Market Capitalization10,5899,4117,560——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$113.08$105.18$97.28$89.38$81.48● Close Price0.00M0.84M1.69M2.53M3.38MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Brooks David RDirectorAug 05 '26Sale110.0024,6502,711,5007,900Aug 07
Brooks David RDirectorAug 03 '26Sale107.926,181667,0541,762Aug 04
BOCKHORST DANIEL EChief Credit OfficerJul 31 '26Option Exercise0.001,491038,021Aug 03
Sasse Benjamin EDirectorJul 21 '26Option Exercise0.0062801,678Jul 23
Brooks David RDirectorApr 28 '26Sale98.3914,3001,406,97712,700Apr 29
YOUNG STEPHEN DEANChief Strategy OfficerFeb 20 '26Option Exercise0.0010,433057,057Feb 23
MURRAY RICHARD IVPresidentFeb 20 '26Option Exercise0.005,945058,917Feb 23
MATTHEWS WILLIAM E VChief Financial OfficerFeb 20 '26Option Exercise0.007,806048,248Feb 23
Idell JenniferChief Administrative OfficerFeb 20 '26Option Exercise0.002,472019,714Feb 23
DeSimone Beth SCRO, General CounselFeb 20 '26Option Exercise0.003,501028,482Feb 23
Corbett John CCEOFeb 20 '26Option Exercise0.0032,4540147,129Feb 23
BROOKS RENEE RChief Operating OfficerFeb 20 '26Option Exercise0.005,945041,770Feb 23
BOCKHORST DANIEL EChief Credit OfficerFeb 20 '26Option Exercise0.002,834036,572Feb 23
MURRAY RICHARD IVPresidentFeb 18 '26Sale104.7610,1561,063,94352,972Feb 18
ARANA SARAChief Accounting OfficerFeb 04 '26Option Exercise0.0040905,280Feb 05
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.