PGR — The Progressive Corporation stock price, charts and financials

QT54The Progressive Corporation

The Progressive Corporation (NYSE: PGR) is a Financial Services company in the Insurance - Property & Casualty industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
214.16
-1.17-0.54%
PGRQT54The Progressive Corporation·NYSE
214.16-0.54%
TA
Loading chart...
Signal & projected range
QT Score downgradeHistorical pattern — not a prediction
Range still being built for this setupWe don’t yet have a frozen historical track record for qt score downgrade to describe a reliable spread of outcomes. The projected range appears once its backtest is established.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500P/E10.78EPS (ttm)19.98Insider Own0.37%Shs Outstand581.40MPerf Week1.85%
Market Cap125.19BForward P/E13.29EPS next Y16.20Insider Trans-3.89%Shs Float582.68MPerf Month-6.18%
Enterprise Value133.40BPEG0.88EPS next Q3.65Inst Own-Short Float1.65%Perf Quarter10.00%
Income11.67BP/S1.38EPS this Y-12.27%Inst Trans-Short Ratio2.98Perf Half Y3.74%
Sales91.05BP/B3.66EPS next Y-7.37%ROA9.36%Short Interest9.61MPerf YTD-5.44%
Book/sh-P/C7.68EPS next 5Y-4.29%ROE35.40%52W High253.53 -15.53%Perf Year-13.01%
Cash/sh-P/FCF7.85EPS past 3/5Y153.53% 14.76%ROIC27.38%52W Low188.17 13.81%Perf 3Y71.77%
Dividend Est.0.40 (0.19%)EV/EBITDA8.67Sales past 3/5Y20.90% 15.50%Gross Margin26.91%Volatility1.81% 2.31%Perf 5Y126.28%
Dividend TTM13.90 (6.49%)EV/Sales1.47EPS Y/Y TTM38.47%Oper. Margin16.23%ATR (14)5.53Perf 10Y559.71%
Dividend Ex-DateJul 02, 2026Quick Ratio0.24Sales Y/Y TTM20.84%Profit Margin12.85%RSI (14)51.49Recom2.73
Dividend Gr. 3/5Y153.72% 13.08%Current Ratio0.24EPS Q/Q-0.61%SMA200.90%Beta0.26Target Price225.38
Payout69.66%Debt/Eq0.24Sales Q/Q7.37%SMA501.56%Rel Volume0.54Prev Close215.33
Employees70,053LT Debt/Eq0.23EarningsOct 14SMA2002.28%Avg Volume3.24MPrice214.16
IPO DateMar 17, 1980Option/ShortYes / YesEPS/Sales Surpr.4.63% 8.16%Net Debt/EBITDA0.53Volume1,735,946Change-0.54%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-05-26ReiteratedMizuho SecuritiesNeutral$243$236
Jul-24-26UpgradeMorgan StanleyUnderweightEqual Weight$214$210
Jul-16-26ReiteratedBMO CapitalMarket Perform$220$205
Jul-16-26ReiteratedWells FargoUnderweight$205$198
Jul-14-26DowngradeJP MorganOverweightNeutral
Jul-10-26ReiteratedEvercore ISI GroupIn Line$230$240
Jul-09-26ReiteratedMizuhoNeutral$240$243
Jul-06-26ReiteratedHSBCHold$224$221
Jun-30-26ReiteratedUBSNeutral$218$230
Jun-29-26ReiteratedWells FargoEqual Weight$219$205
Latest News
Aug-05-26
Aug-05-2608:04AM
Aug-04-26
Aug-03-26
Jul-28-26
Jul-27-26
Jul-24-26
Jul-24-2608:37AM
Jul-23-26
Jul-21-26
Company

The Progressive Corporation, an insurance holding company, offers a comprehensive range of insurance products and associated services across the United States. Its portfolio includes personal and commercial vehicle coverage, residential and commercial property protection, general liability, and various other specialized property-casualty insurance options. The company's operations are structured into three main divisions: Personal Lines, Commercial Lines, and Property. Within the Personal Lines segment, Progressive provides coverage for individual automobiles and recreational vehicles. Offerings range from standard personal auto policies to specialized options for motorcycles, all-terrain vehicles (ATVs), RVs, watercraft, snowmobiles, and similar forms of personal transport. The Commercial Lines division focuses on providing primary liability and physical damage insurance for business vehicles, alongside general liability and property insurance tailored for commercial applications. This segment insures a diverse array of vehicles, including cars, vans, pickup trucks, and dump trucks for small businesses; tractors, trailers, and straight trucks for regional freight, expedited shipping, and long-haul transport companies; heavy-duty vehicles like dump trucks, log trucks, and garbage trucks used in industries such as construction, logging, and mining; and tow trucks and wreckers for towing and service stations, as well as various non-fleet taxis and premium car services. The Property segment offers residential insurance solutions for homeowners, other property owners, and renters. Its portfolio further extends to include personal umbrella policies and both primary and excess flood insurance. Beyond underwriting, the company facilitates policy issuance and claims adjusting. It also serves as an agent for various additional insurance products, such as homeowner general liability and workers' compensation, and provides reinsurance services. Progressive's products are distributed through independent insurance agencies, as well as directly to consumers via its online platforms (including mobile access) and telephone channels. Established in 1937, The Progressive Corporation maintains its headquarters in Mayfield, Ohio.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue91,04787,63775,343
Cost of Goods Sold Incl. D&A66,55061,80754,443
Gross Profit24,49725,83020,900
Selling, General and Administrative Excl. Other
000
Research and Development
000
Other Operating Expense9,71711,60710,187
Operating Income14,78014,22310,713
Interest Expense297278279
Unusual Expense
Non-Operating Income (Expense)297278279
Net Income Before Taxes14,78014,22310,713
Income Taxes3,0852,9152,233
Consolidated Net Income11,69511,3088,480
Net Income From Continuing Operations11,69511,3088,480
Net Income11,69511,3088,480
EPS (Recurring)19.9819.2914.45
EPS (Basic, Before Extraordinaries)19.9819.2914.45
EPS (Diluted)19.9419.2314.40
EBITDA15,39514,81411,276
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio10.7411.8416.64
Price To Sales Ratio1.371.521.86
Gross Margin26.9129.4727.74
Operating Margin16.2316.2314.22
Net Margin12.8512.9011.26
Shares Outstanding583586586
Market Capitalization124,855133,444140,411
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$303.49$271.53$239.57$207.61$175.65 Close Price0.00M3.24M6.48M9.71M12.95MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Quigg Andrew JVP and Chief Financial OfficerJul 28 '26Sale220.003,499769,78042,595Jul 29
Bauer Jonathan S.Chief Investment OfficerJul 27 '26Sale212.712,242476,89626,250Jul 28
Griffith Susan PatriciaPresident and CEOJul 27 '26Sale212.7137,3387,942,166522,776Jul 28
Murphy John JoClaims PresidentJul 27 '26Sale212.708,1241,727,97541,291Jul 28
Bailo KarenCommercial Lines PresidentJul 27 '26Sale212.718,4521,797,82532,348Jul 28
Broz StevenChief Information OfficerJul 23 '26Sale205.171,156237,17726,355Jul 27
Snyder Barbara RDirectorJul 01 '26Option Exercise0.00825013,300Jul 06
KELLY JEFFREY DDirectorJun 24 '26Sale216.337,0001,514,32122,546Jun 25
Broz StevenChief Information OfficerJun 22 '26Sale204.761,157236,90727,511Jun 23
Murphy John JoClaims PresidentJun 05 '26Sale200.005,9161,183,20041,290Jun 08
Broz StevenChief Information OfficerJun 05 '26Sale200.001,157231,40028,668Jun 08
Johnson Devin CDirectorApr 16 '26Sale203.10980199,0388,621Apr 17
Joyce Carl GChief Accounting OfficerMar 20 '26Sale206.5027055,754558Mar 23
Joyce Carl GChief Accounting OfficerMar 05 '26Sale212.0014129,892828Mar 09
Bailo KarenCommercial Lines PresidentMar 05 '26Sale212.003,517745,60432,348Mar 09
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.