TRU — TransUnion stock price, charts and financials

QT49TransUnion

TransUnion (NYSE: TRU) is a Financial Services company in the Financial - Credit Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
79.14
-0.88-1.10%
TRUQT49TransUnion·NYSE
79.14-1.10%
TA
Loading chart...
Signal & projected range
Insider selling clusterHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E20.89EPS (ttm)3.83Insider Own1.17%Shs Outstand191.60MPerf Week1.78%
Market Cap15.33BForward P/E14.28EPS next Y5.60Insider Trans-3.31%Shs Float190.44MPerf Month4.83%
Enterprise Value20.15BPEG0.23EPS next Q1.23Inst Own-Short Float5.68%Perf Quarter9.69%
Income844.78MP/S3.13EPS this Y27.70%Inst Trans-Short Ratio4.50Perf Half Y13.96%
Sales4.90BP/B3.18EPS next Y15.80%ROA6.96%Short Interest10.82MPerf YTD-6.68%
Book/sh-P/C13.95EPS next 5Y11.62%ROE18.32%52W High94.46 -16.22%Perf Year-11.97%
Cash/sh-P/FCF19.46EPS past 3/5Y18.34% 5.32%ROIC8.95%52W Low62.68 26.27%Perf 3Y0.65%
Dividend Est.0.50 (0.63%)EV/EBITDA11.00Sales past 3/5Y7.24% 12.57%Gross Margin55.76%Volatility3.56% 4.09%Perf 5Y-33.35%
Dividend TTM0.48 (0.61%)EV/Sales4.12EPS Y/Y TTM161.38%Oper. Margin22.05%ATR (14)3.36Perf 10Y143.67%
Dividend Ex-DateAug 20, 2026Quick Ratio1.90Sales Y/Y TTM17.04%Profit Margin17.32%RSI (14)55.46Recom2.30
Dividend Gr. 3/5Y4.77% 8.92%Current Ratio1.90EPS Q/Q13.89%SMA201.59%Beta1.51Target Price95.00
Payout17.81%Debt/Eq1.17Sales Q/Q14.91%SMA508.18%Rel Volume0.72Prev Close80.02
Employees13,500LT Debt/Eq1.09EarningsOct 22SMA2004.64%Avg Volume2.39MPrice79.14
IPO DateJun 25, 2015Option/ShortYes / YesEPS/Sales Surpr.6.47% 2.04%Net Debt/EBITDA2.63Volume1,720,229Change-1.10%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-29-26ReiteratedMorgan StanleyOverweight$100$106
Jul-29-26ReiteratedRobert W. Baird$108$115
Jul-29-26ReiteratedStifel NicolausBuy$88$96
Jul-29-26ReiteratedGriffin$98
Jul-29-26ReiteratedBMO CapitalOutperform$105$98
Jul-29-26ReiteratedNeedhamBuy$95$100
Jul-28-26ReiteratedGoldman SachsNeutral$72$82
Jul-02-26ReiteratedUBSNeutral$72$77
Jul-02-26ReiteratedMizuhoNeutral$80$77
Jun-16-26ReiteratedUBSNeutral$90$72
Latest News
Aug-06-26
Aug-05-26
Aug-04-26
Aug-03-26
Jul-31-26
Jul-30-26
Jul-28-26
Jul-28-2605:06PM
Company

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue4,8974,5764,184
Cost of Goods Sold Incl. D&A2,1671,8721,673
Gross Profit2,7302,7042,511
Selling, General and Administrative Excl. Other1,3491,2651,239
Research and Development
000
Other Operating Expense302582605
Operating Income1,081858667
Interest Expense253236265
Unusual Expense
Non-Operating Income (Expense)94210
Net Income Before Taxes922643401
Income Taxes6117399
Consolidated Net Income848455284
Net Income From Continuing Operations862470302
Net Income848455284
EPS (Recurring)3.832.341.46
EPS (Basic, Before Extraordinaries)3.832.341.46
EPS (Diluted)3.792.321.45
EBITDA1,8301,4541,204
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio20.8836.9663.94
Price To Sales Ratio3.103.644.30
Gross Margin55.7559.0960.01
Operating Margin22.0718.7515.94
Net Margin17.329.946.79
Shares Outstanding192194194
Market Capitalization15,19516,63617,986
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$104.44$93.13$81.83$70.52$59.21 Close Price0.00M0.72M1.44M2.16M2.87MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
CHAOUKI STEVEN MPresident, US MarketsAug 03 '26Sale79.961,00079,96088,906Aug 04
Skinner Todd C.President, InternationalAug 03 '26Sale79.9695075,96263,849Aug 04
Abdelsadek MohamedEVP, Chief Global SolutionsJul 28 '26Sale85.0023,4951,997,07557,182Jul 29
Williams Jennifer A.SVP, Chief Accounting OfficerJul 07 '26Sale80.0097277,7605,843Jul 08
Skinner Todd C.President, InternationalJul 01 '26Sale72.641,00072,64064,634Jul 02
CHAOUKI STEVEN MPresident, US MarketsJul 01 '26Sale72.6410,000726,40089,906Jul 02
CHAOUKI STEVEN MPresident, US MarketsJun 01 '26Sale70.735,000353,65099,906Jun 03
Skinner Todd C.President, InternationalJun 01 '26Sale70.731,00070,73065,634Jun 03
RUSSELL HEATHER JEVP, Chief Legal OfficerMay 29 '26Sale71.876,683480,30745,248Jun 01
Skinner Todd C.President, InternationalMay 01 '26Sale71.9350035,96555,263May 04
CHAOUKI STEVEN MPresident, US MarketsMay 01 '26Sale71.935,000359,65084,711May 04
RUSSELL HEATHER JEVP, Chief Legal OfficerApr 21 '26Sale80.001,983158,64039,080Apr 22
CHAOUKI STEVEN MPresident, US MarketsApr 02 '26Sale70.005,000350,00089,711Apr 06
Skinner Todd C.President, InternationalApr 01 '26Sale69.2050034,60055,763Apr 02
RUSSELL HEATHER JEVP, Chief Legal OfficerMar 06 '26Sale77.374,067314,66441,063Mar 09
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.