CME — CME Group Inc. stock price, charts and financials

QT31CME Group Inc.

CME Group Inc. (NASDAQ: CME) is a Financial Services company in the Financial - Data & Stock Exchanges industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
264.76
+1.10+0.42%
CMEQT31CME Group Inc.·NASDAQ
264.76+0.42%
TA
Loading chart...
Screen all →
Snapshot
IndexS&P 500P/E22.25EPS (ttm)11.85Insider Own0.34%Shs Outstand359.58MPerf Week-1.54%
Market Cap94.81BForward P/E20.41EPS next Y12.92Insider Trans-4.63%Shs Float354.62MPerf Month9.99%
Enterprise Value96.09BPEG1.54EPS next Q2.93Inst Own86.24%Short Float1.65%Perf Quarter-8.08%
Income4.27BP/S14.00EPS this Y3.93%Inst Trans-Short Ratio1.78Perf Half Y-11.34%
Sales6.77BP/B3.58EPS next Y5.41%ROA2.19%Short Interest5.84MPerf YTD-3.45%
Book/sh-P/C22.03EPS next 5Y6.98%ROE15.53%52W High330.54 -19.90%Perf Year-6.29%
Cash/sh-P/FCF22.50EPS past 3/5Y14.68% 13.71%ROIC9.38%52W Low219.23 20.77%Perf 3Y32.05%
Dividend Est.5.20 (1.96%)EV/EBITDA17.91Sales past 3/5Y9.12% 5.95%Gross Margin81.89%Volatility2.00% 2.34%Perf 5Y24.29%
Dividend TTM11.25 (4.25%)EV/Sales14.19EPS Y/Y TTM21.92%Oper. Margin65.10%ATR (14)6.66Perf 10Y158.64%
Dividend Ex-DateJun 09, 2026Quick Ratio1.02Sales Y/Y TTM10.49%Profit Margin63.08%RSI (14)60.09Recom2.73
Dividend Gr. 3/5Y-16.21% -3.26%Current Ratio1.02EPS Q/Q1.01%SMA203.32%Beta0.27Target Price304.80
Payout95.41%Debt/Eq0.13Sales Q/Q0.83%SMA505.21%Rel Volume0.38Prev Close263.66
Employees3,875LT Debt/Eq0.13EarningsOct 28SMA200-5.33%Avg Volume3.33MPrice264.76
IPO DateDec 06, 2002Option/ShortYes / YesEPS/Sales Surpr.2.92% 1.43%Net Debt/EBITDA0.24Volume1,250,687Change0.42%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-23-26ReiteratedMorgan StanleyOverweight$324$330
Jul-15-26ReiteratedPiper SandlerOverweight$320$295
Jul-10-26ReiteratedMorgan StanleyOverweight$353$324
Jul-06-26ReiteratedUBSNeutral$310$260
Jun-18-26UpgradeKeefe, Bruyette & WoodsMarket PerformOutperform
Jun-17-26ReiteratedPiper SandlerOverweight$329$320
Jun-15-26ReiteratedPiper SandlerOverweight$225$329
Jun-11-26ReiteratedRedburn Partners$323
Jun-11-26UpgradeRothschild & CoNeutralBuy
Jun-05-26DowngradeErste GroupBuyHold
Latest News
Aug-06-26
Aug-05-26
Aug-04-26
Jul-29-26
Jul-28-26
Jul-27-26
Jul-26-26
Company

CME Group Inc., through its various subsidiaries, manages international marketplaces for the exchange of futures and options on futures contracts worldwide. Its extensive array of product offerings includes futures and options linked to a broad spectrum of underlying assets, such as interest rates, equity indices, foreign exchange, agricultural commodities, energy, and metals, alongside fixed-income products. The company additionally furnishes essential clearinghouse services, which entail the verification, settlement, and guarantee of futures, options, and cleared swap agreements traded across its venues. It also offers services for transaction processing and risk mitigation. Furthermore, the organization provides diverse market data services, encompassing both real-time and historical data feeds. Its wide-ranging client base consists of professional traders, financial institutions, both institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. Founded in Chicago, Illinois, in 1898, the enterprise was formerly known as Chicago Mercantile Exchange Holdings Inc. before rebranding as CME Group Inc. in July 2007.

Ownership
Total institutional ownership86.24%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue6,7736,5216,130
Cost of Goods Sold Incl. D&A1,227907850
Gross Profit5,5475,6145,280
Selling, General and Administrative Excl. Other142151133
Research and Development
000
Other Operating Expense9941,2331,215
Operating Income4,4104,2303,932
Interest Expense88130161
Unusual Expense
Non-Operating Income (Expense)1,2731,231771
Net Income Before Taxes5,5945,3314,541
Income Taxes1,3221,2731,016
Consolidated Net Income4,2724,0443,526
Net Income From Continuing Operations4,2724,0573,526
Net Income4,2724,0443,526
EPS (Recurring)11.8511.189.69
EPS (Basic, Before Extraordinaries)11.8511.189.69
EPS (Diluted)11.7911.169.67
EBITDA5,3665,7205,039
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio22.4624.4724.02
Price To Sales Ratio14.0715.0813.60
Gross Margin81.9086.0986.13
Operating Margin65.1164.8764.14
Net Margin63.0762.0257.52
Shares Outstanding360360359
Market Capitalization95,31498,30983,371
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$342.64$307.58$272.52$237.46$202.40 Close Price0.00M3.05M6.10M9.15M12.20MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
SHEPARD WILLIAM RDirectorJun 25 '26Buy230.5733978,186260,442Jun 29
Piell Hilda HarrisSr MD & Chief HR OfficerMay 18 '26Sale304.635,7531,752,53627,702May 19
DUFFY TERRENCE AChairman and CEOMay 15 '26Sale298.5135,00010,447,86555,630May 18
SHEPARD WILLIAM RDirectorMar 26 '26Buy297.381,470437,101260,118Mar 30
Marcus Jonathan LSr MD General CounselMar 17 '26Sale323.376,5822,128,4227,192Mar 23
Vroman KenChief Transformation OfficerMar 12 '26Sale309.005,1601,594,44014,910Mar 12
Cook Elizabeth ADirectorMar 06 '26Sale320.001,000320,00017,771Mar 09
Durkin Bryan TDirectorFeb 23 '26Sale309.654,2001,300,53043,007Feb 23
GEPSMAN MARTIN JDirectorFeb 20 '26Sale305.9030091,77024,999Feb 20
Suskind DennisDirectorFeb 06 '26Sale300.00748224,4002,699Feb 09
SHEPARD WILLIAM RDirectorDec 30 '25Buy278.3726273,008258,710Jan 02
DUFFY TERRENCE AChairman and CEODec 11 '25Sale269.5525,0006,738,81665,804Dec 15
Sammann DerekSr MD Gl Hd Commodities MktsNov 20 '25Sale275.677,2001,984,7987,022Nov 21
Ford Harold Eugene Jr.DirectorNov 03 '25Sale263.531,000263,5301,091Nov 04
SHEPARD WILLIAM RDirectorSep 25 '25Buy265.1927472,672258,459Sep 26
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.