ICE — Intercontinental Exchange, Inc. stock price, charts and financials

QT34Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc. (NYSE: ICE) is a Financial Services company in the Financial - Data & Stock Exchanges industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
151.30
+1.00+0.67%
ICEQT34Intercontinental Exchange, Inc.·NYSE
151.30+0.67%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500P/E21.14EPS (ttm)7.11Insider Own0.60%Shs Outstand561.39MPerf Week-1.43%
Market Cap84.38BForward P/E17.12EPS next Y8.78Insider Trans-11.37%Shs Float557.95MPerf Month11.24%
Enterprise Value103.84BPEG0.60EPS next Q1.86Inst Own68.55%Short Float1.62%Perf Quarter-3.72%
Income4.01BP/S6.29EPS this Y13.92%Inst Trans-Short Ratio2.14Perf Half Y-10.69%
Sales13.42BP/B2.87EPS next Y8.86%ROA2.31%Short Interest9.06MPerf YTD-7.20%
Book/sh-P/C15.37EPS next 5Y11.91%ROE13.81%52W High190.60 -20.62%Perf Year-20.07%
Cash/sh-P/FCF17.40EPS past 3/5Y30.77% 8.88%ROIC8.42%52W Low122.60 23.41%Perf 3Y30.70%
Dividend Est.2.08 (1.37%)EV/EBITDA14.87Sales past 3/5Y9.46% 8.92%Gross Margin73.42%Volatility2.44% 2.58%Perf 5Y25.43%
Dividend TTM2.00 (1.32%)EV/Sales7.74EPS Y/Y TTM48.12%Oper. Margin44.92%ATR (14)4.09Perf 10Y183.32%
Dividend Ex-DateSep 16, 2026Quick Ratio0.04Sales Y/Y TTM14.14%Profit Margin30.00%RSI (14)60.16Recom2.06
Dividend Gr. 3/5Y8.10% 9.86%Current Ratio1.01EPS Q/Q4.97%SMA202.82%Beta0.92Target Price183.25
Payout28.33%Debt/Eq0.69Sales Q/Q10.70%SMA507.25%Rel Volume0.69Prev Close150.30
Employees12,844LT Debt/Eq0.66EarningsOct 29SMA200-2.77%Avg Volume4.53MPrice151.30
IPO DateNov 16, 2005Option/ShortYes / YesEPS/Sales Surpr.3.49% 1.33%Net Debt/EBITDA2.79Volume3,117,845Change0.67%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-31-26ReiteratedDeutsche BankHold$169$178
Jul-15-26ReiteratedPiper SandlerOverweight$211$190
Jul-10-26ReiteratedMorgan StanleyEqual Weight$187$163
Jul-09-26ReiteratedBarclaysOverweight$193$180
Jul-07-26ReiteratedUBSBuy$205$190
Jul-06-26ReiteratedRaymond JamesStrong Buy$211$208
Jun-30-26ReiteratedGoldman SachsBuy$167$180
Jun-11-26ReiteratedRedburn Partners$205$177
May-20-26ReiteratedUBSBuy$200$205
Apr-15-26ReiteratedPiper SandlerOverweight$195$211
Latest News
Aug-05-26
Aug-04-26
Aug-03-26
Jul-30-26
Company

Intercontinental Exchange, Inc. (ICE) manages a global network of regulated financial venues, encompassing exchanges, clearing houses, and listing platforms. These operations serve diverse markets, including commodities, financial instruments, fixed income products, and equities, with a geographical footprint spanning key financial centers such as the United States, United Kingdom, European Union, Singapore, Israel, and Canada. The company's business is segmented into three core areas: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Within its Exchanges segment, ICE oversees a robust network comprising 13 regulated exchanges and 6 clearing houses. These extensive marketplaces enable the listing, trading, and clearing of a wide spectrum of derivatives contracts and financial securities. This includes futures and options across diverse sectors such as energy, agriculture, metals, financials, and equities, in addition to providing critical listing, market data, and connectivity solutions. The Fixed Income and Data Services division provides comprehensive analytics and execution services for fixed income products, manages Credit Default Swap (CDS) clearing, and offers multi-asset class data and network solutions. Furthermore, its Mortgage Technology segment delivers an advanced, proprietary platform designed for residential mortgage origination. This division also provides closing solutions that streamline connections across the mortgage supply chain and facilitate secure information exchange, alongside data analytics and "Data as a Service" offerings for lenders to access vital origination insights. Intercontinental Exchange, Inc. was established in 2000 and maintains its headquarters in Atlanta, Georgia.

Ownership
Total institutional ownership68.55%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue13,42412,63811,761
Cost of Goods Sold Incl. D&A3,5684,8175,239
Gross Profit9,8567,8216,522
Selling, General and Administrative Excl. Other2,9931,703572
Research and Development
000
Other Operating Expense8331,2221,641
Operating Income6,0304,8964,309
Interest Expense782781910
Unusual Expense
Non-Operating Income (Expense)87235229
Net Income Before Taxes5,3354,3503,628
Income Taxes1,246991826
Consolidated Net Income4,0273,3042,754
Net Income From Continuing Operations4,0893,3592,802
Net Income4,0273,3042,754
EPS (Recurring)7.115.804.80
EPS (Basic, Before Extraordinaries)7.115.804.80
EPS (Diluted)7.085.774.78
EBITDA6,9816,6436,075
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio21.3728.0731.17
Price To Sales Ratio6.367.327.26
Gross Margin73.4261.8855.45
Operating Margin44.9238.7436.64
Net Margin30.0026.1423.42
Shares Outstanding564571573
Market Capitalization85,33392,47985,383
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$198.28$176.98$155.68$134.38$113.08 Close Price0.00M13.71M27.42M41.13M54.83MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Foley DouglasSVP, HR & AdministrationAug 05 '26Sale148.887,3001,086,78819,063Aug 07
Martin Lynn CPresident, NYSE GroupJul 16 '26Sale141.1515,8822,241,71454,420Jul 20
Martin Lynn CPresident, NYSE GroupJul 16 '26Option Exercise57.3115,882910,19770,302Jul 20
Hague William JeffersonDirectorJun 12 '26Sale139.461,333185,90020,132Jun 16
Hague William JeffersonDirectorJun 09 '26Sale138.509112,60421,465Jun 11
Surdykowski Andrew JGeneral CounselMay 26 '26Option Exercise57.312,065118,34550,046May 28
Surdykowski Andrew JGeneral CounselMay 26 '26Sale151.564,573693,07345,473May 28
Bowen SharonDirectorMay 22 '26Sale151.28667100,90415,077May 27
Gardiner WarrenChief Financial OfficerMay 19 '26Sale156.642,490390,03425,189May 20
Kapani MayurChief Technology OfficerMay 14 '26Option Exercise67.004,271286,15769,140May 18
Kapani MayurChief Technology OfficerMay 14 '26Sale155.424,271663,79764,869May 18
Jackson BenjaminPresidentMar 10 '26Option Exercise110.052,724299,779164,163Mar 12
Foley DouglasSVP, HR & AdministrationMar 09 '26Sale164.961,600263,93626,262Mar 11
Jackson BenjaminPresidentFeb 27 '26Sale165.003,865637,725161,439Mar 03
Surdykowski Andrew JGeneral CounselFeb 26 '26Option Exercise57.312,065118,34552,752Mar 02
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.