MGR — Affiliated Managers Group, Inc. stock price, charts and financials

QT46Affiliated Managers Group, Inc.

Affiliated Managers Group, Inc. (NYSE: MGR) is a Financial Services company in the Investment - Banking & Investment Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
19.99
-0.10-0.50%
OverviewShort InterestFilings
MGRQT46Affiliated Managers Group, Inc.·NYSE
19.99-0.50%
TA
Loading chart...
Signal & projected range
Earnings big beat — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
VOYA+0.10%$101.50HLI-4.46%$123.25SFB+0.00%$19.66SF+0.73%$83.70PIPR-0.19%$74.65PJT-2.11%$167.72ABXL-0.19%$25.96OAK-PA-0.31%$20.93
Snapshot
Index-P/E11.86EPS (ttm)1.69Insider Own0.39%Shs Outstand294.74MPerf Week-0.40%
Market Cap9.76BForward P/E0.52EPS next Y38.63Insider Trans-Shs Float285.32MPerf Month0.70%
Enterprise Value12.36BPEG0.11EPS next Q8.22Inst Own-Short Float0.01%Perf Quarter-2.76%
Income856.35MP/S3.86EPS this Y36.31%Inst Trans-Short Ratio1.02Perf Half Y-6.34%
Sales2.53BP/B3.21EPS next Y14.59%ROA9.11%Short Interest28.79KPerf YTD-4.38%
Book/sh-P/C11.51EPS next 5Y12.59%ROE26.95%52W High23.02 -13.18%Perf Year-4.83%
Cash/sh-P/FCF11.61EPS past 3/5Y-3.08% 39.76%ROIC6.13%52W Low19.36 3.24%Perf 3Y-12.92%
Dividend Est.1.47 (7.35%)EV/EBITDA7.39Sales past 3/5Y-0.17% 2.71%Gross Margin79.87%Volatility0.84% 1.05%Perf 5Y-28.30%
Dividend TTM1.47 (7.35%)EV/Sales4.89EPS Y/Y TTM63.67%Oper. Margin30.06%ATR (14)0.20Perf 10Y-
Dividend Ex-DateJun 29, 2026Quick Ratio0.00Sales Y/Y TTM29.99%Profit Margin33.86%RSI (14)45.90Recom-
Dividend Gr. 3/5Y0.02% 0.01%Current Ratio0.00EPS Q/Q209.33%SMA20-0.96%Beta0.61Target Price-
Payout0.06%Debt/Eq0.99Sales Q/Q-100.00%SMA50-0.09%Rel Volume0.51Prev Close20.09
Employees1,700LT Debt/Eq0.61EarningsNov 09SMA200-3.40%Avg Volume28.65KPrice19.99
IPO DateMar 29, 2019Option/ShortYes / YesEPS/Sales Surpr.11.88% 12.01%Net Debt/EBITDA1.55Volume14,627Change-0.50%
Latest News
Company

Affiliated Managers Group, Inc. is a strategic partner and long-term investor in independent investment firms globally. It focuses on generating long-term value by investing in a diverse array of high-quality independent partner-owned firms, through a proven partnership approach. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue2,8012,3182,041——————
Cost of Goods Sold Incl. D&A990881915——————
Gross Profit1,8121,4371,126——————
Selling, General and Administrative Excl. Other
50200——————
Research and Development
000——————
Other Operating Expense532649377——————
Operating Income778788749——————
Interest Expense
7900——————
Unusual Expense
—————————
Non-Operating Income (Expense)689399174——————
Net Income Before Taxes1,3891,186923——————
Income Taxes337282183——————
Consolidated Net Income856717512——————
Net Income From Continuing Operations1,052904741——————
Net Income856717512——————
EPS (Recurring)29.8424.1116.45——————
EPS (Basic, Before Extraordinaries)29.8424.1116.45——————
EPS (Diluted)28.8423.0915.11——————
EBITDA1,1981,149709——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio0.690.911.46——————
Price To Sales Ratio0.190.280.33——————
Gross Margin64.6961.9955.17——————
Operating Margin27.7833.9936.70——————
Net Margin30.5630.9325.09——————
Shares Outstanding273131——————
Market Capitalization540651683——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$23.56$22.44$21.32$20.20$19.08● Close Price0.00K0.00K0.00K0.00K0.00KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Horgen Jay C.President and CEOJan 01 '24Option Exercise0.005,7920300,272Jan 03
Wojcik Thomas MChief Financial OfficerJan 01 '24Option Exercise0.002,642049,260Jan 03
Jamal Rizwan MHead of Affiliate InvestmentsJan 01 '24Option Exercise0.002,27002,270Jan 03
Palandjian Tracy P.DirectorJan 01 '24Option Exercise0.00153011,666Jan 03
Jeffery Reuben IIIDirectorJan 01 '24Option Exercise0.005032,631Jan 03
Churchill Dwight D.DirectorJan 01 '24Option Exercise0.00312019,180Jan 03
Atkinson Tracy ADirectorJan 01 '24Option Exercise0.0026003,476Jan 03
Alvingham Karen L.DirectorJan 01 '24Option Exercise0.0012203,775Jan 03
Atkinson Tracy ADirectorAug 15 '23Option Exercise0.0039803,216Aug 17
Churchill Dwight D.DirectorAug 15 '23Option Exercise0.001,064018,868Aug 17
Jeffery Reuben IIIDirectorAug 15 '23Option Exercise0.00900032,626Aug 17
Matos Rodriguez Felix V.DirectorAug 15 '23Option Exercise0.0038101,154Aug 17
Palandjian Tracy P.DirectorAug 15 '23Option Exercise0.00844011,513Aug 17
Ryan David ChristopherDirectorAug 15 '23Option Exercise0.003700717Aug 17
Alvingham Karen L.DirectorAug 15 '23Option Exercise0.0075303,711Aug 17
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.