RJET — Republic Airways Holdings Inc. stock price, charts and financials

QT66Republic Airways Holdings Inc.

Republic Airways Holdings Inc. (NASDAQ: RJET) is a Industrials company in the Airlines, Airports & Air Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
20.20
-1.19-5.56%
OverviewShort InterestFilings
RJETQT66Republic Airways Holdings Inc.·NASDAQ
20.20-5.56%
TA
Loading chart...
Signal & projected range
Earnings big miss — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
VLRS-1.22%$8.07ULCC-8.13%$6.78ALGT-6.35%$89.54JBLU-7.08%$5.64CAAP-0.36%$24.99SKYW-3.73%$107.67OMAB-1.73%$108.53ALK-5.38%$47.27
Snapshot
Index-P/E-EPS (ttm)-3.68Insider Own26.33%Shs Outstand46.83MPerf Week3.58%
Market Cap1.00BForward P/E2.10EPS next Y10.20Insider Trans0.00%Shs Float650.93KPerf Month10.94%
Enterprise Value2.06BPEG0.03EPS next Q1.50Inst Own-Short Float1.61%Perf Quarter-4.47%
Income50.18MP/S0.61EPS this Y377.17%Inst Trans-Short Ratio4.36Perf Half Y19.03%
Sales1.65BP/B0.71EPS next Y-ROA1.50%Short Interest752.32KPerf YTD16.44%
Book/sh-P/C2.09EPS next 5Y-ROE4.88%52W High25.22 -19.89%Perf Year33.27%
Cash/sh-P/FCF-EPS past 3/5Y-58.75% -30.66%ROIC3.25%52W Low14.51 39.17%Perf 3Y-
Dividend Est.0.53 (2.62%)EV/EBITDA7.77Sales past 3/5Y8.12% 25.21%Gross Margin26.47%Volatility3.64% 5.88%Perf 5Y-
Dividend TTM0.53 (2.62%)EV/Sales1.25EPS Y/Y TTM-115.76%Oper. Margin10.18%ATR (14)1.23Perf 10Y-
Dividend Ex-DateDec 15, 2025Quick Ratio0.84Sales Y/Y TTM12.14%Profit Margin2.96%RSI (14)59.85Recom-
Dividend Gr. 3/5Y-Current Ratio1.03EPS Q/Q-90.94%SMA2012.58%Beta1.59Target Price718.00
Payout0.00%Debt/Eq0.86Sales Q/Q513.98%SMA5012.74%Rel Volume0.33Prev Close21.39
Employees8,400LT Debt/Eq0.76EarningsNov 11SMA2009.28%Avg Volume173.03KPrice20.20
IPO DateAug 10, 2018Option/ShortNo / YesEPS/Sales Surpr.-59.36% 201.36%Net Debt/EBITDA3.99Volume57,871Change-5.56%
Analyst Ratings
DateActionAnalystRatingTarget
Dec-04-25ReiteratedArete Research
Latest News
Company

Republic Airways Holdings Inc., founded in 1974, specializes in offering scheduled air passenger services. The company operates a substantial fleet of approximately 240 aircraft, which allows it to conduct around 1,000 daily flights. These services connect 80 different cities across the United States, Canada, the Caribbean, and Central America. Its corporate headquarters are located in Indianapolis, Indiana.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
9/30/2020
FY 2019
9/30/2019
FY 2018
9/30/2018
Total Revenue1,6531,6771,474——————
Cost of Goods Sold Incl. D&A1,2161,2111,109——————
Gross Profit437466365——————
Selling, General and Administrative Excl. Other
27000——————
Research and Development
000——————
Other Operating Expense0251228——————
Operating Income168215137——————
Interest Expense536158——————
Unusual Expense
—————————
Non-Operating Income (Expense)-29-418——————
Net Income Before Taxes8611387——————
Income Taxes383722——————
Consolidated Net Income497665——————
Net Income From Continuing Operations497665——————
Net Income497665——————
EPS (Recurring)-3.671.9023.41——————
EPS (Basic, Before Extraordinaries)-3.671.9023.41——————
EPS (Diluted)-3.681.8723.35——————
EBITDA266300262——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio—9.82———————
Price To Sales Ratio0.560.44———————
Gross Margin26.4427.7924.76——————
Operating Margin10.1612.829.29——————
Net Margin2.964.534.41——————
Shares Outstanding46403——————
Market Capitalization929735———————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$27.11$23.30$19.50$15.70$11.89● Close Price0.00M0.34M0.68M1.02M1.35MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Newstead JenniferChief Legal OfficerDec 09 '25Sale664.16519344,69930,215Dec 11
Olivan JavierChief Operating OfficerDec 08 '25Sale669.63517346,19913,751Dec 10
Newstead JenniferChief Legal OfficerDec 02 '25Sale642.22519333,31230,734Dec 04
Olivan JavierChief Operating OfficerDec 01 '25Sale639.03517330,37914,268Dec 03
Newstead JenniferChief Legal OfficerNov 25 '25Sale624.14519323,92931,253Nov 26
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.