ALK — Alaska Air Group, Inc. stock price, charts and financials

QT56Alaska Air Group, Inc.

Alaska Air Group, Inc. (NYSE: ALK) is a Industrials company in the Airlines, Airports & Air Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
48.10
-1.86-3.71%
OverviewShort InterestFilings
ALKQT56Alaska Air Group, Inc.·NYSE
48.10-3.71%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
OMAB-2.68%$107.48CPA-2.52%$138.55SKYW-2.90%$108.60CAAP-0.90%$24.86ASR-1.79%$271.71JOBY+1.27%$8.74AAL-2.67%$15.52PAC-2.51%$217.10
Snapshot
Index-P/E-EPS (ttm)-1.59Insider Own0.89%Shs Outstand111.43MPerf Week5.29%
Market Cap5.57BForward P/E8.34EPS next Y5.99Insider Trans-5.25%Shs Float110.82MPerf Month-0.36%
Enterprise Value12.09BPEG0.19EPS next Q0.82Inst Own-Short Float9.90%Perf Quarter23.08%
Income-173.13MP/S0.38EPS this Y37.69%Inst Trans-Short Ratio3.05Perf Half Y-9.59%
Sales14.76BP/B1.53EPS next Y704.31%ROA-0.82%Short Interest10.97MPerf YTD-0.68%
Book/sh-P/C5.52EPS next 5Y-ROE-4.50%52W High63.44 -24.17%Perf Year-7.48%
Cash/sh-P/FCF-EPS past 3/5Y24.58% -ROIC-0.68%52W Low31.80 51.26%Perf 3Y4.26%
Dividend Est.-EV/EBITDA18.85Sales past 3/5Y13.86% 31.90%Gross Margin94.63%Volatility3.35% 4.11%Perf 5Y-13.91%
Dividend TTM-EV/Sales0.82EPS Y/Y TTM-151.62%Oper. Margin-1.52%ATR (14)2.26Perf 10Y-27.02%
Dividend Ex-DateFeb 14, 2020Quick Ratio0.51Sales Y/Y TTM25.80%Profit Margin-1.19%RSI (14)54.86Recom2.25
Dividend Gr. 3/5Y-32.14% -14.06%Current Ratio0.55EPS Q/Q-151.69%SMA204.79%Beta1.28Target Price62.00
Payout0.00%Debt/Eq2.08Sales Q/Q9.75%SMA504.50%Rel Volume0.70Prev Close49.96
Employees35,951LT Debt/Eq1.45EarningsOct 22SMA2008.96%Avg Volume3.19MPrice48.10
IPO DateMar 17, 1980Option/ShortYes / YesEPS/Sales Surpr.7.29% -0.69%Net Debt/EBITDA10.17Volume2,230,420Change-3.71%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-22-26ReiteratedBarclaysOverweight$70 → $65
Jul-02-26ReiteratedGoldman SachsBuy$70 → $69
Jun-23-26ReiteratedUBSBuy$56 → $62
May-26-26ReiteratedUBSBuy$77 → $56
May-01-26DowngradeCitigroupBuy → Sell
Apr-17-26ReiteratedEvercore ISI GroupOutperform$75 → $60
Mar-09-26ReiteratedCantor Fitzgerald$63 → $54
Jan-30-26ReiteratedCantor Fitzgerald$64 → $63
Jan-12-26ReiteratedBarclaysOverweight$55 → $70
Jan-09-26ReiteratedSusquehannaPositive$58 → $70
Latest News
Aug-07-26
Aug-07-2607:23AM
FAA Orders Probe Into Hundreds of Boeing 737 Jets Over Fuselage Cracks— Aircraft Maker Says It Supports DirectiveBenzinga
03:55AM
Amundi Acquires New Shares in Alaska Air Group, Inc. $ALKdefenseworld.net
Aug-05-26
Aug-05-2609:05AM
Insider Dumps 5,300 Shares of Major U.S. Airlinefool.com
Jul-31-26
Jul-31-2602:06PM
Alaska Air Bets on Loyalty, Long-Haul Growth and Major Fleet Upgradeszacks.com
Jul-30-26
Jul-30-2603:53PM
Alaska Air's Hawaiian Integration Reshapes Its Long-Term Growth StoryYahoo
10:01AM
Is Most-Watched Stock Alaska Air Group, Inc. (ALK) Worth Betting on Now?zacks.com
Jul-28-26
Jul-28-2610:08PM
Alkane Significantly Increases Storheden Mineral Resource and Provides Exploration Updateglobenewswire.com
Jul-24-26
Jul-24-2606:05PM
US targets $2.2 billion in rebates to airlines that retrofit planes over wireless interferencereuters.com
06:03AM
Fuel swings turn US airline earnings forecasts into moving targetsreuters.com
Jul-22-26
Jul-22-2608:29PM
Update: Equities Mostly Lower as Oil Prices Extend RallyYahoo
05:40PM
Alaska Air Group, Inc. (ALK) Q2 2026 Earnings Call Transcriptseekingalpha.com
01:46PM
Alaska Air Q2 Earnings Beat Despite Fuel Spike, Revenues Misszacks.com
01:07PM
Alaska Air Group Q2 Earnings Call Highlightsmarketbeat.com
09:11AM
The War Against Iran Is Hitting Alaska Air Group Hardseekingalpha.com
Jul-21-26
Jul-21-2607:31PM
Alaska Air (ALK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimateszacks.com
Company

Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive air transportation solutions for both passengers and freight. Its business is organized into three principal segments: Mainline, Regional, and Horizon. The airline extends its services to approximately 120 destinations throughout North America. Originally established in Seattle, Washington, in 1932, the company maintains its corporate base in that city.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue14,76314,23911,735——————
Cost of Goods Sold Incl. D&A7935,7448,874——————
Gross Profit13,9708,4952,861——————
Selling, General and Administrative Excl. Other416407349——————
Research and Development
000——————
Other Operating Expense13,7787,7851,942——————
Operating Income-224303570——————
Interest Expense-30243142——————
Unusual Expense
—————————
Non-Operating Income (Expense)-19686117——————
Net Income Before Taxes-390146545——————
Income Taxes-21546150——————
Consolidated Net Income-175100395——————
Net Income From Continuing Operations-175100395——————
Net Income-175100395——————
EPS (Recurring)-1.580.853.13——————
EPS (Basic, Before Extraordinaries)-1.580.853.13——————
EPS (Diluted)-1.590.873.08——————
EBITDA6411,2941,425——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio—57.8221.02——————
Price To Sales Ratio0.370.410.70——————
Gross Margin94.6359.6624.38——————
Operating Margin-1.522.134.86——————
Net Margin-1.190.703.37——————
Shares Outstanding113116126——————
Market Capitalization5,4365,8358,159——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$68.31$58.67$49.03$39.38$29.74● Close Price0.00M0.80M1.60M2.40M3.20MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
HARRISON ANDREW REVP AND CCOAug 03 '26Sale49.675,300263,25625,528Aug 04
Berry Jason MEVP & Chief Operating OfficerMar 20 '26Option Exercise0.00697013,801Mar 23
HARRISON ANDREW REVP AND CCOFeb 18 '26Sale56.635,500311,48730,828Feb 20
TACKETT SHANE REVP AND CFOFeb 18 '26Sale57.1524,0001,371,53343,377Feb 20
LEVINE KYLE BEVP Corp Pub Aff & Chf Leg OffFeb 13 '26Option Exercise0.0013,647039,860Feb 17
HARRISON ANDREW REVP AND CCOFeb 13 '26Option Exercise0.0025,880039,665Feb 17
HARRISON ANDREW REVP AND CCOFeb 13 '26Sale54.8114,500794,76220,195Feb 17
HALVERSON EMILYVP Finance, Controller & TreasFeb 13 '26Option Exercise0.004,933016,038Feb 17
BIRKETT RAKOW DIANAEVP & CEO of Hawaiian AirlinesFeb 13 '26Option Exercise0.009,250031,172Feb 17
Berry Jason MEVP Chief Operating OfficerFeb 13 '26Option Exercise0.005,127014,196Feb 17
VON MUEHLEN CONSTANCE EEVP & Advisor to COOFeb 13 '26Option Exercise0.0022,020050,676Feb 17
TACKETT SHANE REVP AND CFOFeb 13 '26Option Exercise0.0028,283071,468Feb 17
SCHNEIDER ANDREA LPres & CEO Horizon AirlinesFeb 13 '26Option Exercise0.0012,143046,900Feb 17
MINICUCCI BENITOCEO AND PRESIDENTFeb 13 '26Option Exercise0.0061,8800240,138Feb 17
VON MUEHLEN CONSTANCE EEVP & Advisor to COOFeb 11 '26Option Exercise0.005,080034,764Feb 13
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.