ALGT — Allegiant Travel Company stock price, charts and financials

NASDAQ·Industrials·Airlines, Airports & Air Services·USA

Latest market price

90.56

-5.05-5.28%

Overview Short InterestFilings

ALGTQT70Allegiant Travel Company·NASDAQ

Overview Short InterestFilings

90.56-5.28%

Loading chart...

Signal & projected range

Earnings big beat — drift (PEAD)Historical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

ULCC-7.11%$6.86 JBLU-6.59%$5.67 RJET-5.68%$20.18 VLRS-1.65%$8.04 CAAP-0.76%$24.89 SKYW-4.10%$107.25 OMAB-2.50%$107.68 ALK-5.01%$47.45

Snapshot

Index	-	P/E	70.30	EPS (ttm)	1.36	Insider Own	22.61%	Shs Outstand	19.33M	Perf Week	-2.52%

Market Cap	1.85B	Forward P/E	7.77	EPS next Y	12.31	Insider Trans	-3.03%	Shs Float	16.43M	Perf Month	-16.61%

Enterprise Value	1.85B	PEG	0.14	EPS next Q	-	Inst Own	-	Short Float	9.89%	Perf Quarter	16.34%

Income	27.53M	P/S	0.64	EPS this Y	458.22%	Inst Trans	-	Short Ratio	2.59	Perf Half Y	-3.83%

Sales	2.89B	P/B	-	EPS next Y	71.77%	ROA	2466.54%	Short Interest	1.62M	Perf YTD	12.13%

Book/sh	-	P/C	3.73	EPS next 5Y	45.28%	ROE	3.28%	52W High	117.10 -22.66%	Perf Year	90.08%

Cash/sh	-	P/FCF	10.22	EPS past 3/5Y	-	ROIC	7496.82%	52W Low	45.30 99.90%	Perf 3Y	-23.94%

Dividend Est.	2.40 (2.65%)	EV/EBITDA	4.45	Sales past 3/5Y	4.23% 21.37%	Gross Margin	44.10%	Volatility	6.10% 4.69%	Perf 5Y	-49.71%

Dividend TTM	-	EV/Sales	0.64	EPS Y/Y TTM	85.17%	Oper. Margin	5.52%	ATR (14)	5.90	Perf 10Y	-29.13%

Dividend Ex-Date	May 14, 2024	Quick Ratio	0.00	Sales Y/Y TTM	5.01%	Profit Margin	0.90%	RSI (14)	43.16	Recom	2.48

Dividend Gr. 3/5Y	- -15.59%	Current Ratio	0.00	EPS Q/Q	108.29%	SMA20	-5.26%	Beta	1.48	Target Price	138.00

Payout	0.00%	Debt/Eq	1.56	Sales Q/Q	4.72%	SMA50	-4.64%	Rel Volume	0.89	Prev Close	95.61

Employees	6,000	LT Debt/Eq	1.65	Earnings	Nov 04	SMA200	9.35%	Avg Volume	606.28K	Price	90.56

IPO Date	Dec 08, 2006	Option/Short	Yes / Yes	EPS/Sales Surpr.	9.89% 3.01%	Net Debt/EBITDA	0.01	Volume	538,275	Change	-5.28%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Aug-05-26	Reiterated	UBS	Neutral	$103 → $111
Jul-08-26	Reiterated	Barclays	Equal Weight	$95 → $145
Jul-07-26	Reiterated	Susquehanna	Neutral	$110 → $132
Jul-07-26	Upgrade	Melius Research	Hold → Buy	$160
Jul-02-26	Reiterated	Goldman Sachs	Buy	$125 → $142
Jun-26-26	Upgrade	Citigroup	Neutral → Buy
Jun-23-26	Reiterated	UBS	Neutral	$102 → $103
Jun-17-26	Reiterated	Goldman Sachs	Neutral	$83 → $125
Feb-06-26	Reiterated	Susquehanna	Neutral	$100 → $110
Feb-05-26	Reiterated	Seaport Global	Buy	$107 → $130

Latest News

Aug-06-26

Aug-06-2605:45PM

Allegiant Airline Credit Card and Frequent Flyer Program Extend Years-Long Winning Streak in USA TODAY's Readers' Choice Awardsprnewswire.com

Aug-05-26

Aug-05-2602:26PM

ALGT Q2 Earnings Beat on Unit Revenue Strength, Sales Misszacks.com

01:00AM

Allegiant Travel Company (ALGT) Q2 2026 Earnings Call Transcriptseekingalpha.com

Aug-04-26

Aug-04-2608:31PM

Here's What Key Metrics Tell Us About Allegiant Travel (ALGT) Q2 Earningszacks.com

06:16PM

Allegiant Travel (ALGT) Q2 Earnings Beat Estimateszacks.com

06:04PM

Allegiant Travel Q2 Earnings Call Highlightsmarketbeat.com

04:01PM

ALLEGIANT TRAVEL COMPANYSECOND QUARTER 2026 FINANCIAL RESULTS*prnewswire.com

12:41PM

ALGT vs. RYAAY: Which Stock Is the Better Value Option?zacks.com

Aug-03-26

Aug-03-2611:29AM

From BZ Small Cap Event: US Global Investors CEO & CIO Frank Holmes Notes US GLobal Jets ETF Is Recalibrated Each QuarterBenzinga

Jul-31-26

Jul-31-2610:41AM

Are Investors Undervaluing Allegiant (ALGT) Right Now?zacks.com

10:41AM

Are Transportation Stocks Lagging Allegiant (ALGT) This Year?zacks.com

Jul-30-26

Jul-30-2601:46PM

Allegiant Travel (ALGT) is an Incredible Growth Stock: 3 Reasons Whyzacks.com

Jul-29-26

Jul-29-2602:33PM

Allegiant Adds Free Drinks, Introduces New Class of Premium Seatingprnewswire.com

Jul-28-26

Jul-28-2611:06AM

Allegiant Travel (ALGT) Earnings Expected to Grow: Should You Buy?zacks.com

Jul-23-26

Jul-23-2612:16PM

Copa Holdings shares are trading lower after the company reported mixed Q3 financial results.Benzinga

Company

Allegiant Travel Company, founded in 1997 and headquartered in Las Vegas, Nevada, operates as a leisure travel provider primarily catering to residents in smaller, under-served cities across the United States. The company specializes in offering direct, infrequent flights connecting these communities to popular vacation destinations. As of February 14, 2022, its aviation operations utilized a fleet of 110 Airbus A320 series airplanes. Beyond core airfare, Allegiant generates revenue from a variety of ancillary air-related offerings, including checked baggage charges, preferred seating, travel insurance, expedited boarding, service fees, onboard refreshments, and support for bookings via its call center. The company further broadens its services by providing third-party travel arrangements such as hotel accommodations and ground transport options, including car rentals and hotel shuttle services. Additionally, Allegiant engages in fixed-fee air transportation contracts and offers both regular and on-demand charter flights. Uniquely, its business portfolio also encompasses the operation of a golf course.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	2,893	2,607	2,513	—	—	—	—	—	—
Cost of Goods Sold Incl. D&A	1,618	2,206	945	—	—	—	—	—	—
Gross Profit	1,277	401	1,567	—	—	—	—	—	—
Selling, General and Administrative Excl. Other	110	99	106	—	—	—	—	—	—
Research and Development	0	0	0	—	—	—	—	—	—
Other Operating Expense	1,006	127	1,701	—	—	—	—	—	—
Operating Income	160	175	-240	—	—	—	—	—	—
Interest Expense	136	133	111	—	—	—	—	—	—
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	29	-97	43	—	—	—	—	—	—
Net Income Before Taxes	53	-55	-308	—	—	—	—	—	—
Income Taxes	27	-10	-68	—	—	—	—	—	—
Consolidated Net Income	25	-45	-240	—	—	—	—	—	—
Net Income From Continuing Operations	25	-45	-240	—	—	—	—	—	—
Net Income	25	-45	-240	—	—	—	—	—	—
EPS (Recurring)	1.36	-2.48	-13.49	—	—	—	—	—	—
EPS (Basic, Before Extraordinaries)	1.36	-2.48	-13.49	—	—	—	—	—	—
EPS (Diluted)	1.35	-2.48	-13.49	—	—	—	—	—	—
EBITDA	415	327	61	—	—	—	—	—	—
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	67.08	—	—	—	—	—	—	—	—
Price To Sales Ratio	0.56	0.59	0.67	—	—	—	—	—	—
Gross Margin	44.14	15.38	62.36	—	—	—	—	—	—
Operating Margin	5.53	6.71	-9.55	—	—	—	—	—	—
Net Margin	0.86	-1.73	-9.55	—	—	—	—	—	—
Shares Outstanding	18	18	18	—	—	—	—	—	—
Market Capitalization	1,630	1,535	1,694	—	—	—	—	—	—
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
GALLAGHER MAURICE J JR	Executive Chairman	Feb 10 '26	Sale	113.54	19,618	2,227,430	150,000	Feb 10
GALLAGHER MAURICE J JR	Executive Chairman	Feb 09 '26	Sale	115.13	105,382	12,132,936	150,861	Feb 10
GALLAGHER MAURICE J JR	Executive Chairman	Feb 06 '26	Sale	114.23	175,000	19,990,890	1,962,348	Feb 10
Morgan Sandra Douglass	Director	Oct 28 '25	Sale	65.00	350	22,750	10,950	Oct 30
ELLMER GARY	Director	Aug 11 '25	Sale	49.00	2,000	98,000	5,490	Aug 13
Morgan Sandra Douglass	Director	Apr 29 '25	Sale	45.70	350	15,995	11,300	May 01
Wilper Keny Frank	COO (former)	Apr 07 '25	Sale	41.41	278	11,512	15,918	Apr 08
Morgan Sandra Douglass	Director	Nov 27 '24	Sale	80.77	350	28,270	11,650	Nov 27
GALLAGHER MAURICE J JR	Executive Chairman	Nov 26 '24	Sale	81.17	10,382	842,657	2,137,348	Nov 27
GALLAGHER MAURICE J JR	Executive Chairman	Nov 25 '24	Sale	84.46	28,319	2,391,686	2,147,730	Nov 27
Wilper Keny Frank	COO	Oct 23 '24	Sale	62.69	635	39,808	16,353	Oct 25
Wilper Keny Frank	COO	Oct 04 '24	Sale	55.96	296	16,564	17,398	Oct 04
ELLMER GARY	Director	Aug 26 '24	Sale	45.00	1,000	45,000	7,490	Aug 28
Wilper Keny Frank	COO	Aug 19 '24	Sale	39.17	403	15,786	9,759	Aug 19
WILSON ROBERT PAUL III	EVP and CIO	Jun 04 '24	Sale	53.00	750	39,750	74,948	Jun 06

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.