OGN — Organon & Co. stock price, charts and financials

QT80Organon & Co.

Organon & Co. (NYSE: OGN) is a Healthcare company in the Drug Manufacturers - General industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
13.63
+0.02+0.18%
OGNQT80Organon & Co.·NYSE
13.63+0.18%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E17.22EPS (ttm)0.79Insider Own1.50%Shs Outstand262.61MPerf Week0.37%
Market Cap3.57BForward P/E3.76EPS next Y3.61Insider Trans-0.37%Shs Float261.09MPerf Month0.82%
Enterprise Value10.99BPEG-EPS next Q0.90Inst Own-Short Float6.22%Perf Quarter2.10%
Income208.93MP/S0.58EPS this Y265.39%Inst Trans-Short Ratio2.22Perf Half Y67.90%
Sales6.13BP/B3.55EPS next Y6.37%ROA1.59%Short Interest16.24MPerf YTD89.68%
Book/sh-P/C4.85EPS next 5Y3.50%ROE23.44%52W High13.63 -0.07%Perf Year55.96%
Cash/sh-P/FCF7.17EPS past 3/5Y-41.47% -38.99%ROIC4.73%52W Low5.70 139.02%Perf 3Y-37.64%
Dividend Est.0.08 (0.59%)EV/EBITDA8.42Sales past 3/5Y0.23% -0.99%Gross Margin52.98%Volatility0.24% 0.25%Perf 5Y-53.12%
Dividend TTM0.08 (0.59%)EV/Sales1.79EPS Y/Y TTM-72.07%Oper. Margin19.29%ATR (14)0.04Perf 10Y-
Dividend Ex-DateAug 14, 2026Quick Ratio1.44Sales Y/Y TTM-3.75%Profit Margin3.41%RSI (14)66.44Recom3.11
Dividend Gr. 3/5Y-32.79% -Current Ratio1.95EPS Q/Q-15.00%SMA200.50%Beta1.49Target Price11.33
Payout8.61%Debt/Eq8.50Sales Q/Q-99.87%SMA500.89%Rel Volume1.17Prev Close13.60
Employees10,000LT Debt/Eq11.64EarningsNov 09SMA20040.89%Avg Volume2.85MPrice13.63
IPO DateMay 14, 2021Option/ShortYes / YesEPS/Sales Surpr.-5.66% -0.48%Net Debt/EBITDA5.68Volume3,332,582Change0.18%
Analyst Ratings
DateActionAnalystRatingTarget
Apr-29-26DowngradeBNP ParibasOutperformNeutral
Apr-28-26UpgradePiper SandlerUnderweightNeutral$14
Apr-10-26ReiteratedBNP Paribas$12
Feb-24-26ReiteratedBarclaysUnderweight$7.50$8.00
Dec-08-25InitiatedBarclaysUnderweight$7.50
Oct-27-25ReiteratedPiper SandlerOverweight$18$5.00
May-15-25ReiteratedPiper SandlerOverweight$24$18
May-05-25ReiteratedMorgan StanleyEqual Weight$10
Sep-06-24DowngradeJP MorganNeutralUnderweight
Apr-29-24ReiteratedPiper SandlerOverweight$34$24
Latest News
Jul-31-26
Jul-28-26
Jul-27-26
Jul-24-26
Jul-23-26
Jul-17-26
Jul-16-26
Jul-15-26
Jul-14-26
Jul-10-26
Jul-07-26
Company

Organon & Co., a global pharmaceutical enterprise, is dedicated to developing and delivering a wide array of prescription therapies. Its women's health division features reproductive care products, encompassing birth control and fertility treatments, notably Nexplanon/Implanon, an extended-duration contraceptive. The company's biosimilars collection includes three immune-related medications (Brenzys, Renflexis, Hadlima) and two cancer therapies (Ontruzant, Aybintio). Additionally, Organon provides cardiovascular medications, such as cholesterol-reducing drugs (Zetia, Ezetrol, Vytorin, Inegy, Rosuzet, Zocor) and treatments for high blood pressure (Cozaar, Hyzaar). Their respiratory product line addresses asthma symptoms with brands like Singulair, Dulera, Zenhale, and Asmanex, and manages seasonal allergies through Singulair, Nasonex, Clarinex, and Aerius. Furthermore, their offerings extend to dermatological care (Diprosone, Elocon), bone strengthening (Fosamax), and non-narcotic pain relief (Arcoxia, Diprospan, Celestone). The portfolio also comprises Proscar for treating symptomatic benign prostatic hyperplasia and Propecia for combating male pattern hair loss. The company's products are primarily distributed to pharmaceutical wholesalers, retailers, medical facilities, government entities, and various managed healthcare organizations, including health maintenance organizations and pharmacy benefit managers. Organon & Co. was established in 2020 and is headquartered in Jersey City, New Jersey.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue6,1276,2166,403
Cost of Goods Sold Incl. D&A2,8812,8542,688
Gross Profit3,2463,3623,715
Selling, General and Administrative Excl. Other1,7061,7111,760
Research and Development358366469
Other Operating Expense0100
Operating Income1,1821,2851,486
Interest Expense468504520
Unusual Expense
Non-Operating Income (Expense)-223-356-159
Net Income Before Taxes491425807
Income Taxes282238-57
Consolidated Net Income209187864
Net Income From Continuing Operations209187864
Net Income209187864
EPS (Recurring)0.790.723.36
EPS (Basic, Before Extraordinaries)0.790.723.36
EPS (Diluted)0.770.723.33
EBITDA1,3061,2821,604
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio17.699.964.48
Price To Sales Ratio0.580.300.60
Gross Margin52.9854.0958.02
Operating Margin19.2920.6723.21
Net Margin3.413.0113.49
Shares Outstanding263259257
Market Capitalization3,5831,8573,834
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$14.79$12.22$9.65$7.08$4.52 Close Price0.00K125.44K250.88K376.32K501.75KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Drinane Juliana PapaHead of Mfg & SupplyAug 05 '26Sale13.5714,761200,30718,475Aug 05
Holzbaur LynetteSVP and Corporate ControllerMay 06 '26Buy13.3526,448353,08052,851May 07
Holzbaur LynetteSVP and Corporate ControllerMay 06 '26Sale13.3526,448353,0800May 07
Stahler Rachel AChief Information OfficerMar 31 '26Option Exercise0.0018,8670120,322Apr 02
WALSH MATTHEW MChief Financial OfficerMar 31 '26Option Exercise0.0033,5930220,126Apr 02
Falcione AaronChief Human Resources OfficerMar 31 '26Option Exercise0.0017,9250105,265Apr 02
Weaver KirkeGen. Counsel & Corp. Secy.Mar 31 '26Option Exercise0.0018,513096,147Apr 02
Nisita VittorioHead of Global Business SvcsMar 31 '26Option Exercise0.0013,000073,494Apr 02
Holzbaur LynetteSVP and Corporate ControllerMar 31 '26Option Exercise0.0010,967028,316Apr 02
Morrissey Joseph T. Jr.Interim CEOMar 31 '26Option Exercise0.0024,5840127,907Apr 02
Drinane Juliana PapaInterim Head of Mfg & SupplyMar 31 '26Option Exercise0.0016,451036,687Apr 02
Arjona Ferreira Juan CamiloHead of R&D & CMOMar 31 '26Option Exercise0.0013,431034,867Apr 02
Karp DanielExecutive VP, Corp. Dev.Mar 31 '26Option Exercise0.0018,053071,653Apr 02
Weaver KirkeGen. Counsel & Corp. Secy.Mar 29 '26Option Exercise0.007,757081,611Mar 31
Stahler Rachel AChief Information OfficerMar 29 '26Option Exercise0.008,2000106,510Mar 31
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.