GILD — Gilead Sciences, Inc. stock price, charts and financials

QT48Gilead Sciences, Inc.

Gilead Sciences, Inc. (NASDAQ: GILD) is a Healthcare company in the Drug Manufacturers - General industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
133.28
+0.07+0.05%
GILDQT48Gilead Sciences, Inc.·NASDAQ
133.28+0.05%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500, NDXP/E-EPS (ttm)7.34Insider Own0.15%Shs Outstand1.24BPerf Week2.30%
Market Cap165.39BForward P/E13.45EPS next Y9.90Insider Trans-8.40%Shs Float1.24BPerf Month-1.21%
Enterprise Value164.62BPEG0.34EPS next Q-Inst Own78.41%Short Float2.04%Perf Quarter-0.63%
Income-3.24BP/S5.43EPS this Y-107.09%Inst Trans-Short Ratio3.42Perf Half Y-10.82%
Sales30.46BP/B14.10EPS next Y2002.31%ROA-6.56%Short Interest25.26MPerf YTD8.53%
Book/sh-P/C12.22EPS next 5Y-ROE-16.30%52W High157.38 -15.31%Perf Year20.79%
Cash/sh-P/FCF12.53EPS past 3/5Y23.04% 133.63%ROIC-3.66%52W Low108.52 22.82%Perf 3Y76.02%
Dividend Est.3.28 (2.46%)EV/EBITDA-Sales past 3/5Y2.57% 3.58%Gross Margin79.59%Volatility3.87% 2.94%Perf 5Y95.07%
Dividend TTM3.22 (2.42%)EV/Sales5.41EPS Y/Y TTM1831.58%Oper. Margin-4.90%ATR (14)4.15Perf 10Y63.97%
Dividend Ex-DateSep 15, 2026Quick Ratio0.75Sales Y/Y TTM3.41%Profit Margin-10.64%RSI (14)53.46Recom2.34
Dividend Gr. 3/5Y2.67% 3.04%Current Ratio1.14EPS Q/Q12.15%SMA200.95%Beta0.34Target Price158.44
Payout-125.90%Debt/Eq0.21Sales Q/Q4.39%SMA502.69%Rel Volume1.05Prev Close133.21
Employees17,000LT Debt/Eq1.09EarningsOct 29SMA2000.86%Avg Volume7.77MPrice133.28
IPO DateJan 22, 1992Option/ShortYes / YesEPS/Sales Surpr.6.31% 0.67%Net Debt/EBITDA-1.20Volume8,178,661Change0.05%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-05-26ReiteratedTruist FinancialBuy$156$150
Aug-05-26ReiteratedRBC CapitalSector Perform$120$123
Jul-29-26ReiteratedBarclaysEqual Weight$155$145
Jul-27-26ReiteratedMorgan StanleyOverweight$166$165
Jul-21-26DowngradeLeerink PartnersOutperformMarket Perform$127
Jul-08-26ReiteratedMorgan StanleyOverweight$168$166
Jul-07-26ReiteratedRBC CapitalSector Perform$122$120
Jul-06-26UpgradeHSBCHoldBuy$133$155
Jun-01-26ReiteratedRBC CapitalSector Perform$105$122
May-20-26UpgradeMaxim GroupHoldBuy$84$165
Latest News
Today
Aug-07-26
Aug-06-26
Aug-05-26
Aug-04-26
Company

Gilead Sciences, Inc. is a global biopharmaceutical enterprise, with operations spanning the United States, Europe, and numerous international markets. Its core mission involves discovering, developing, and commercializing innovative medications to address critical health needs. The company's extensive product portfolio encompasses treatments for a variety of severe conditions. For HIV/AIDS, it supplies key therapies such as Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/Eviplera, Stribild, and Atripla. In response to the 2019 coronavirus pandemic, Gilead provides Veklury, an injectable drug for intravenous administration. Its offerings for liver diseases include Epclusa, Harvoni, Vosevi, Vemlidy, and Viread. Furthermore, Gilead assists patients battling hematological disorders, various cancers, and those undergoing cell therapy, through products like Yescarta, Tecartus, Trodelvy, and Zydelig. Other specialized medicines include Letairis, an oral drug for pulmonary arterial hypertension; Ranexa, also an oral medication, for chronic angina; and AmBisome, a liposomal formulation designed to combat serious invasive fungal infections. Gilead Sciences, Inc. actively engages in collaboration agreements with a diverse range of partners to advance its therapeutic pipeline. These include Arcus Biosciences, Inc., Pionyr Immunotherapeutics Inc., Tizona Therapeutics, Inc., Tango Therapeutics, Inc., Jounce Therapeutics, Inc., Galapagos NV, Janssen Sciences Ireland Unlimited Company, Japan Tobacco, Inc., Gadeta B.V., Bristol-Myers Squibb Company, Dragonfly Therapeutics, Inc., and Merck & Co, Inc. The company was founded in 1987 and its corporate headquarters are situated in Foster City, California.

Ownership
Total institutional ownership78.41%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue30,45629,44228,754
Cost of Goods Sold Incl. D&A6,2176,2346,251
Gross Profit24,23923,20822,503
Selling, General and Administrative Excl. Other6,4575,7086,091
Research and Development6,0665,7995,907
Other Operating Expense13,20908,843
Operating Income-1,49311,7011,662
Interest Expense9981,024977
Unusual Expense
Non-Operating Income (Expense)536-8815
Net Income Before Taxes-1,9559,796690
Income Taxes1,2851,286211
Consolidated Net Income-3,2408,510480
Net Income From Continuing Operations-3,2408,510479
Net Income-3,2408,510480
EPS (Recurring)-2.606.840.38
EPS (Basic, Before Extraordinaries)-2.606.840.38
EPS (Diluted)-2.676.780.38
EBITDA63613,5804,434
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio18.10243.08
Price To Sales Ratio5.445.194.01
Gross Margin79.5978.8378.26
Operating Margin-4.9039.745.78
Net Margin-10.6428.901.67
Shares Outstanding1,2431,2441,247
Market Capitalization165,670152,689115,185
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$163.28$147.07$130.87$114.66$98.45 Close Price0.00M5.90M11.79M17.69M23.58MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
O'Day Daniel PatrickChairman & CEOAug 03 '26Sale130.3115,0001,954,694592,133Aug 04
Dickinson Andrew DChief Financial OfficerJul 15 '26Sale129.933,000389,777168,646Jul 16
Mercier JohannaChief Comm & Corp Aff OfficerJul 15 '26Sale129.923,000389,758121,234Jul 16
O'Day Daniel PatrickChairman & CEOJul 01 '26Sale126.2915,0001,894,400607,133Jul 02
Mercier JohannaChief Comm & Corp Aff OfficerJun 15 '26Sale123.923,000371,763124,234Jun 16
Dickinson Andrew DChief Financial OfficerJun 15 '26Sale125.403,000376,200171,646Jun 16
Dickinson Andrew DChief Financial OfficerJun 10 '26Option Exercise0.002,7960175,987Jun 11
Berger DietmarChief Medical OfficerJun 10 '26Option Exercise0.00533019,515Jun 11
Cain Wettan Keeley MEVP Gen Counsel, Legal & CompJun 10 '26Option Exercise0.0058905,643Jun 11
Mercier JohannaChief Comm & Corp Aff OfficerJun 10 '26Option Exercise0.002,7960128,575Jun 11
O'Day Daniel PatrickChairman & CEOJun 10 '26Option Exercise0.008,7790626,346Jun 11
O'Day Daniel PatrickChairman & CEOJun 01 '26Sale131.4615,0001,971,847617,567Jun 02
Dickinson Andrew DChief Financial OfficerMay 15 '26Sale132.273,000396,810173,191May 18
Mercier JohannaChief Comm & Corp Aff OfficerMay 15 '26Option Exercise66.6425,0001,666,000153,779May 18
Mercier JohannaChief Comm & Corp Aff OfficerMay 15 '26Sale131.2928,0003,676,199125,779May 18
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.