NEM — Newmont Corporation stock price, charts and financials

Latest market price

115.94

+2.97+2.62%

Overview Short InterestFilings

NEMQT71Newmont Corporation·NYSE

Overview Short InterestFilings

115.94+2.62%

News

Up 2.6% — Barrick Mining Settles Newmont Nevada Dispute for $1.95 Billion (wsj.com).

Medium confidence

Loading chart...

Signal & projected range

Insider selling clusterHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

AEM+0.30%$179.35 B-7.38%$40.45 WPM-1.68%$131.95 AU-0.12%$96.10 FNV-0.55%$237.33 GFI-0.20%$40.74 KGC-1.03%$27.35 RGLD+1.22%$232.72

Snapshot

Index	S&P 500	P/E	14.21	EPS (ttm)	7.95	Insider Own	0.22%	Shs Outstand	1.05B	Perf Week	20.56%

Market Cap	119.05B	Forward P/E	10.61	EPS next Y	10.65	Insider Trans	-3.97%	Shs Float	1.05B	Perf Month	19.16%

Enterprise Value	115.50B	PEG	0.33	EPS next Q	1.98	Inst Own	86.90%	Short Float	1.89%	Perf Quarter	-0.45%

Income	8.50B	P/S	5.27	EPS this Y	19.67%	Inst Trans	-	Short Ratio	2.50	Perf Half Y	4.10%

Sales	22.59B	P/B	3.40	EPS next Y	12.10%	ROA	14.91%	Short Interest	19.92M	Perf YTD	13.15%

Book/sh	-	P/C	9.53	EPS next 5Y	-1.29%	ROE	25.02%	52W High	138.43 -16.24%	Perf Year	66.34%

Cash/sh	-	P/FCF	9.32	EPS past 3/5Y	- 12.80%	ROIC	15.63%	52W Low	68.87 68.35%	Perf 3Y	177.87%

Dividend Est.	1.04 (0.90%)	EV/EBITDA	7.96	Sales past 3/5Y	22.74% 14.12%	Gross Margin	54.52%	Volatility	2.86% 2.87%	Perf 5Y	79.85%

Dividend TTM	1.02 (0.88%)	EV/Sales	5.11	EPS Y/Y TTM	177.62%	Oper. Margin	51.36%	ATR (14)	4.11	Perf 10Y	164.78%

Dividend Ex-Date	Sep 03, 2026	Quick Ratio	1.78	Sales Y/Y TTM	21.72%	Profit Margin	38.06%	RSI (14)	72.28	Recom	2.24

Dividend Gr. 3/5Y	-23.11% -0.78%	Current Ratio	2.55	EPS Q/Q	46.85%	SMA20	18.27%	Beta	0.52	Target Price	139.00

Payout	12.84%	Debt/Eq	0.15	Sales Q/Q	-34.52%	SMA50	14.97%	Rel Volume	1.32	Prev Close	112.98

Employees	17,500	LT Debt/Eq	0.16	Earnings	Oct 22	SMA200	8.14%	Avg Volume	8.03M	Price	115.94

IPO Date	Mar 17, 1980	Option/Short	Yes / Yes	EPS/Sales Surpr.	5.37% -3.71%	Net Debt/EBITDA	-0.24	Volume	10,596,457	Change	2.62%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Aug-03-26	Reiterated	Argus Research	Buy	$63 → $110
Jul-28-26	Reiterated	CIBC	Outperform	$175 → $168
Jul-28-26	Reiterated	Barclays	Overweight	$125 → $124
Jul-14-26	Reiterated	Scotiabank	Sector Outperform	$152 → $147
Jul-14-26	Upgrade	TD Cowen	Hold → Buy
Jul-09-26	Reiterated	RBC Capital	Outperform	$95 → $135
Jul-06-26	Reiterated	Jefferies	Buy	$120 → $146
Jun-30-26	Reiterated	UBS	Buy	$140 → $120
Jun-01-26	Reiterated	CIBC	Outperform	$176 → $175
May-21-26	Initiated	Barclays	Overweight	$133

Latest News

Today

Today08:17AM

Barrick Mining Settles Newmont Nevada Dispute for $1.95 Billionwsj.com

Aug-07-26

Aug-07-2601:41PM

Gold's Winning Streak: Navigating Your ETF Optionsetftrends.com

12:50PM

DUST Drops 13% as Gold Miners Rally Hard247wallst.com

Aug-06-26

Aug-06-2603:45PM

Awalé Completes $20.7 Million Strategic Financing with Closing of Final Tranchenewsfilecorp.com

10:31AM

Brokers Suggest Investing in Newmont (NEM): Read This Before Placing a Betzacks.com

Aug-05-26

Aug-05-2607:05PM

Wednesday's session: top gainers and losers in the S&P500 indexChartMill

Aug-03-26

Aug-03-2604:42AM

Chelsea Counsel Co. Sells 6,456 Shares of Newmont Corporation $NEMdefenseworld.net

Jul-31-26

Jul-31-2610:06AM

Do Options Traders Know Something About Newmont Stock We Don't?zacks.com

Jul-30-26

Jul-30-2609:51AM

NEM vs. EQX: Which Gold Mining Stock Is a Better Pick Now?zacks.com

Jul-29-26

Jul-29-2604:54AM

Newmont Corporation $NEM Shares Bought by Arete Wealth Advisors LLCdefenseworld.net

03:47AM

Amundi Acquires 372,415 Shares of Newmont Corporation $NEMdefenseworld.net

Jul-28-26

Jul-28-2607:38AM

Barclays Maintains Overweight on Newmont, Lowers Price Target to $124Benzinga

07:13AM

Newmont Is Still Mispriced After A Strong Q2 2026seekingalpha.com

Jul-27-26

Jul-27-2610:06AM

Here is What to Know Beyond Why Newmont Corporation (NEM) is a Trending Stockzacks.com

Jul-24-26

Jul-24-2604:50PM

Newmont: A Higher Cost H2 On Deckseekingalpha.com

Company

Newmont Corporation is primarily involved in the mining and exploration of gold resources. Additionally, the company undertakes prospecting for other base and precious metals, including copper, silver, zinc, and lead. Its operations and assets are geographically widespread, located across various countries such as the United States, Canada, Mexico, the Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of the close of 2021 (December 31st), Newmont reported substantial proven and probable gold reserves, totaling 92.8 million ounces, and managed a vast land portfolio covering 62,800 square kilometers. Founded in 1916, the company's corporate headquarters are situated in Denver, Colorado.

Ownership

Total institutional ownership86.90%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	22,588	22,097	18,557	—	—	—	—	—	—
Cost of Goods Sold Incl. D&A	10,278	11,098	12,133	—	—	—	—	—	—
Gross Profit	12,315	10,999	6,424	—	—	—	—	—	—
Selling, General and Administrative Excl. Other	330	382	442	—	—	—	—	—	—
Research and Development	175	166	197	—	—	—	—	—	—
Other Operating Expense	208	98	37	—	—	—	—	—	—
Operating Income	11,602	10,353	5,748	—	—	—	—	—	—
Interest Expense	159	301	385	—	—	—	—	—	—
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	2,335	1,711	-653	—	—	—	—	—	—
Net Income Before Taxes	13,778	11,763	4,710	—	—	—	—	—	—
Income Taxes	5,213	4,596	1,397	—	—	—	—	—	—
Consolidated Net Income	8,597	7,085	3,348	—	—	—	—	—	—
Net Income From Continuing Operations	8,565	7,167	3,313	—	—	—	—	—	—
Net Income	8,597	7,085	3,348	—	—	—	—	—	—
EPS (Recurring)	7.95	6.41	2.86	—	—	—	—	—	—
EPS (Basic, Before Extraordinaries)	7.95	6.41	2.86	—	—	—	—	—	—
EPS (Diluted)	7.94	6.41	2.86	—	—	—	—	—	—
EBITDA	14,510	14,834	7,866	—	—	—	—	—	—
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	14.60	15.58	13.01	—	—	—	—	—	—
Price To Sales Ratio	5.47	5.00	2.30	—	—	—	—	—	—
Gross Margin	54.52	49.78	34.62	—	—	—	—	—	—
Operating Margin	51.36	46.85	30.97	—	—	—	—	—	—
Net Margin	38.06	32.06	18.04	—	—	—	—	—	—
Shares Outstanding	1,065	1,106	1,146	—	—	—	—	—	—
Market Capitalization	123,481	110,434	42,654	—	—	—	—	—	—
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Viljoen Natascha	President & CEO	Aug 05 '26	Sale	104.00	7,764	807,456	135,235	Aug 07
Tabolt Brian	Chief Financial Officer	Aug 05 '26	Sale	105.09	11,445	1,202,755	29,324	Aug 07
Toth Peter	EVP, Chief Sustain & Dev Off	Aug 03 '26	Sale	93.45	3,000	280,350	40,315	Aug 05
Toth Peter	EVP, Chief Sustain & Dev Off	Jul 01 '26	Sale	92.38	3,000	277,140	43,315	Jul 06
Toth Peter	EVP, Chief Sustain & Dev Off	May 01 '26	Sale	110.11	3,000	330,330	49,315	May 04
Wexler Peter	EVP, CLO & Interim CFO	May 01 '26	Sale	110.11	13,378	1,473,052	67,865	May 04
Thornton David John	MD, Americas	May 01 '26	Sale	110.11	2,296	252,813	23,163	May 04
Toth Peter	EVP, Chief Sustain & Dev Off	Apr 01 '26	Sale	113.09	3,000	339,270	52,315	Apr 03
Toth Peter	EVP, Chief Sustain & Dev Off	Mar 18 '26	Sale	108.00	3,000	324,000	55,315	Mar 20
Fry David James	Group Head Projects & Studies	Mar 16 '26	Sale	111.45	18,394	2,050,037	17,147	Mar 18
Rodgers Mark C	MD, Africa-Asia Pacific	Mar 03 '26	Sale	120.78	1,361	164,382	25,756	Mar 04
Thornton David John	MD, Americas	Mar 03 '26	Sale	120.78	8,060	973,487	27,264	Mar 04
Rodgers Mark C	MD, Africa-Asia Pacific	Mar 02 '26	Sale	131.14	2,051	268,968	27,117	Mar 03
Thornton David John	MD, Americas	Mar 02 '26	Sale	131.14	944	123,796	35,324	Mar 03
Rodgers Mark C	MD, Africa-Asia Pacific	Feb 27 '26	Sale	130.00	4,443	577,590	27,807	Mar 02

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.