AU — AngloGold Ashanti plc stock price, charts and financials

QT69AngloGold Ashanti plc

AngloGold Ashanti plc (NYSE: AU) is a Basic Materials company in the Gold industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
97.51
+1.29+1.34%
OverviewShort InterestFilings
AUQT69AngloGold Ashanti plc·NYSE
97.51+1.34%
TA
Loading chart...
Signal & projected range
Analyst consensus risingHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
FNV+0.52%$239.88WPM-0.14%$134.01GFI+0.93%$41.20KGC-0.27%$27.56B-6.87%$40.68AEM+1.04%$180.68NEM+3.38%$116.80RGLD+1.65%$233.72
Snapshot
Index-P/E12.81EPS (ttm)7.51Insider Own0.00%Shs Outstand505.75MPerf Week21.31%
Market Cap48.66BForward P/E9.51EPS next Y10.11Insider Trans-2.35%Shs Float503.89MPerf Month17.47%
Enterprise Value47.67BPEG0.13EPS next Q2.00Inst Own-Short Float1.11%Perf Quarter-4.00%
Income3.79BP/S4.12EPS this Y27.97%Inst Trans-Short Ratio1.92Perf Half Y-2.40%
Sales11.83BP/B5.46EPS next Y5.51%ROA24.48%Short Interest5.62MPerf YTD12.83%
Book/sh-P/C6.25EPS next 5Y-8.98%ROE45.77%52W High130.87 -25.49%Perf Year65.10%
Cash/sh-P/FCF8.80EPS past 3/5Y111.32% 17.27%ROIC31.29%52W Low52.75 84.86%Perf 3Y392.68%
Dividend Est.2.64 (2.71%)EV/EBITDA6.71Sales past 3/5Y30.02% 16.58%Gross Margin53.54%Volatility3.30% 3.47%Perf 5Y379.90%
Dividend TTM4.60 (4.72%)EV/Sales4.03EPS Y/Y TTM221.46%Oper. Margin50.37%ATR (14)4.49Perf 10Y345.88%
Dividend Ex-DateAug 21, 2026Quick Ratio2.07Sales Y/Y TTM104.13%Profit Margin32.19%RSI (14)68.39Recom2.50
Dividend Gr. 3/5Y79.28% 87.08%Current Ratio2.71EPS Q/Q58.40%SMA2018.83%Beta0.73Target Price95.20
Payout107.93%Debt/Eq0.20Sales Q/Q26.95%SMA5014.68%Rel Volume1.26Prev Close96.22
Employees38,000LT Debt/Eq0.24EarningsNov 10SMA2005.21%Avg Volume3.05MPrice97.51
IPO DateAug 05, 1998Option/ShortYes / YesEPS/Sales Surpr.-2.46% -3.00%Net Debt/EBITDA-0.14Volume3,841,780Change1.34%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-28-26ReiteratedUBSNeutral$85
Jul-14-26ReiteratedScotiabankSector Outperform$134 → $128
Jul-09-26ReiteratedRBC CapitalOutperform$243 → $111
Jun-24-26ReiteratedRoth CapitalBuy$121 → $110
Jun-01-26ReiteratedGoldman SachsBuy$42
May-28-26ReiteratedRBC CapitalOutperform$95 → $243
May-11-26ReiteratedRoth CapitalBuy$103 → $121
Mar-27-26ReiteratedRoth CapitalBuy$122 → $103
Feb-25-26ReiteratedScotiabankSector Outperform$131 → $134
Feb-20-26ReiteratedRoth CapitalBuy$92 → $122
Latest News
Aug-07-26
Aug-07-2611:03AM
AU Q2 Earnings Call Focuses on H2 Output and Cash Returnszacks.com
09:37AM
Terrible Jobs Report Sparks Rally In AI and Tech: 10 Stocks Leading Friday's Surgebenzinga.com
Aug-04-26
Aug-04-2608:50AM
AngloGold Ashanti (NYSE:AU): A Decent Value Play in Gold MiningChartMill
Jul-31-26
Jul-31-2605:13PM
AngloGold Ashanti plc (AU) Q2 2026 Earnings Call Transcriptseekingalpha.com
12:04PM
AngloGold Ashanti Q2 Earnings Call Highlightsmarketbeat.com
06:05AM
AngloGold Ashanti Q2 30 June 2026 Earnings Release and Dividend Declarationbusinesswire.com
Jul-29-26
Jul-29-2610:56AM
AngloGold Ashanti Set to Report Q2 Earnings: What's in the Cards?zacks.com
03:45AM
First Trust Advisors LP Has $33.99 Million Stock Holdings in AngloGold Ashanti PLC $AUdefenseworld.net
Jul-28-26
Jul-28-2612:40PM
Anglogold Ashanti (NYSE:AU): High Growth Stock with Strong Momentum and Earnings LeadershipChartMill
Jul-24-26
Jul-24-2607:01PM
AngloGold Ashanti (AU) Outpaces Stock Market Gains: What You Should Knowzacks.com
06:00AM
Result of AngloGold Ashanti plc's General Meetingbusinesswire.com
03:51AM
28,761 Shares in AngloGold Ashanti PLC $AU Bought by ABN Amro Investment Solutionsdefenseworld.net
Jul-23-26
Jul-23-2607:16PM
AngloGold Ashanti (AU) Falls More Steeply Than Broader Market: What Investors Need to Knowzacks.com
Jul-22-26
Jul-22-2606:46AM
New Strong Sell Stocks for July 22ndzacks.com
Jul-21-26
Jul-21-2602:18PM
Austin Gold Filed Form F-3 For At-The-Market Offering Of Up To $7.5M In Common Shares Under Agreement With H.C. Wainwright And Roth Capital PartnersBenzinga
Company

AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue11,8259,8935,793——————
Cost of Goods Sold Incl. D&A5,4945,2893,726——————
Gross Profit6,3314,6042,067——————
Selling, General and Administrative Excl. Other166138162——————
Research and Development
000——————
Other Operating Expense2090352——————
Operating Income5,9564,4661,553——————
Interest Expense198220161——————
Unusual Expense
—————————
Non-Operating Income (Expense)35230280——————
Net Income Before Taxes6,1104,2761,672——————
Income Taxes1,6301,102623——————
Consolidated Net Income3,8072,6361,004——————
Net Income From Continuing Operations4,4803,1741,049——————
Net Income3,8072,6361,004——————
EPS (Recurring)7.515.192.33——————
EPS (Basic, Before Extraordinaries)7.515.192.33——————
EPS (Diluted)7.495.192.33——————
EBITDA7,1045,5112,585——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio13.0216.439.91——————
Price To Sales Ratio4.204.381.71——————
Gross Margin53.5446.5435.68——————
Operating Margin50.3745.1426.81——————
Net Margin32.1926.6517.33——————
Shares Outstanding509508430——————
Market Capitalization49,63343,3229,924——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$140.93$113.48$86.03$58.59$31.14● Close Price0.00K8.91K17.82K26.73K35.64KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Busia Kojo Osei FrimpongDirectorMay 19 '26Sale89.0940035,6373,600May 20
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.