CCL — Carnival Corporation & plc stock price, charts and financials

QT51Carnival Corporation & plc

Carnival Corporation & plc (NYSE: CCL) is a Consumer Cyclical company in the Travel Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
27.75
-1.24-4.28%
CCLQT51Carnival Corporation & plc·NYSE
27.75-4.28%
TA
Loading chart...
Screen all →
Snapshot
IndexS&P 500P/E12.55EPS (ttm)2.31Insider Own12.33%Shs Outstand1.37BPerf Week4.24%
Market Cap39.71BForward P/E10.98EPS next Y2.64Insider Trans-0.47%Shs Float1.36BPerf Month8.50%
Enterprise Value63.63BPEG0.60EPS next Q1.36Inst Own83.37%Short Float2.47%Perf Quarter7.37%
Income3.04BP/S1.45EPS this Y0.86%Inst Trans-Short Ratio1.28Perf Half Y-7.82%
Sales27.31BP/B3.09EPS next Y17.91%ROA5.88%Short Interest33.76MPerf YTD-5.08%
Book/sh-P/C5.90EPS next 5Y13.61%ROE24.45%52W High32.57 -14.81%Perf Year-0.85%
Cash/sh-P/FCF12.41EPS past 3/5Y-ROIC11.04%52W Low22.45 23.62%Perf 3Y63.60%
Dividend Est.0.60 (2.16%)EV/EBITDA8.89Sales past 3/5Y29.82% 36.62%Gross Margin34.43%Volatility2.64% 3.08%Perf 5Y33.90%
Dividend TTM0.45 (1.62%)EV/Sales2.33EPS Y/Y TTM54.17%Oper. Margin16.34%ATR (14)1.04Perf 10Y-37.66%
Dividend Ex-DateAug 07, 2026Quick Ratio0.29Sales Y/Y TTM9.15%Profit Margin11.24%RSI (14)58.59Recom2.45
Dividend Gr. 3/5Y-32.14% -14.59%Current Ratio0.33EPS Q/Q17.14%SMA205.92%Beta2.28Target Price35.80
Payout13.49%Debt/Eq2.02Sales Q/Q5.29%SMA504.00%Rel Volume0.53Prev Close28.99
Employees160,000LT Debt/Eq2.05EarningsSep 28SMA2003.64%Avg Volume23.51MPrice27.75
IPO DateJul 24, 1987Option/ShortYes / YesEPS/Sales Surpr.19.11% -0.37%Net Debt/EBITDA3.34Volume12,406,483Change-4.28%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-07-26ReiteratedBMO Capital$30
Jun-30-26ReiteratedTigress FinancialBuy$40$42
Jun-26-26ReiteratedArgus ResearchBuy$30$35
Jun-24-26ReiteratedBarclaysOverweight$36$35
Jun-24-26ReiteratedSusquehannaPositive$40$33
Jun-17-26ReiteratedMelius ResearchBuy$32$36
Jun-12-26ReiteratedStifel NicolausBuy$40$36
Jun-01-26InitiatedLoop CapitalBuy$22$36
Apr-15-26ReiteratedWells FargoOverweight$38$36
Mar-30-26UpgradeHSBCHoldBuy
Latest News
Aug-06-26
Aug-04-26
Aug-03-26
Jul-30-26
Jul-28-26
Jul-27-26
Jul-24-26
Jul-23-26
Jul-22-26
Company

Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.

Ownership
Total institutional ownership83.37%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
11/30/2025
FY 2024
11/30/2024
FY 2023
11/30/2023
FY 2022
11/30/2022
FY 2021
11/30/2021
FY 2020
11/30/2020
FY 2019
11/30/2019
FY 2018
11/30/2018
Total Revenue27,31126,62225,021
Cost of Goods Sold Incl. D&A17,90918,73715,638
Gross Profit9,4027,8859,383
Selling, General and Administrative Excl. Other3,5253,4023,252
Research and Development
000
Other Operating Expense1,41302,557
Operating Income4,4634,4833,574
Interest Expense1,1871,3491,755
Unusual Expense
Non-Operating Income (Expense)-180-36296
Net Income Before Taxes3,0962,7721,915
Income Taxes-1212-1
Consolidated Net Income3,0692,7601,916
Net Income From Continuing Operations3,1082,7601,916
Net Income3,0692,7601,916
EPS (Recurring)2.312.101.50
EPS (Basic, Before Extraordinaries)2.312.101.50
EPS (Diluted)2.222.021.44
EBITDA7,1576,9116,227
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio12.5012.7617.66
Price To Sales Ratio1.401.271.29
Gross Margin34.4329.6237.50
Operating Margin16.3416.8414.28
Net Margin11.2410.377.66
Shares Outstanding1,3821,3121,274
Market Capitalization38,35133,82332,398
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$35.73$31.96$28.20$24.44$20.67 Close Price0.00M6.01M12.02M18.03M24.03MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
deynes bettina alejandraChief Human Resources OfficerMay 28 '26Sale28.1043,0581,210,12469,238Jun 01
SUBOTNICK STUARTDirectorMay 11 '26Sale25.2205132,421May 12
BAND SIR JONATHONDirectorApr 01 '26Sale26.1923,976627,93252,601Apr 02
BAND SIR JONATHONDirectorMar 31 '26Sale24.982460064,589Apr 02
Bernstein DavidCFO & CAOFeb 10 '26Sale33.22723,58024,033,782112,068Feb 12
BAND SIR JONATHONDirectorAug 05 '25Sale29.7525,000743,82664,406Aug 06
Bernstein DavidCFO & CAOMay 15 '25Sale22.84210,0204,797,066140,053May 16
BAND SIR JONATHONDirectorOct 29 '24Sale21.7235,000760,20065,789Oct 31
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37307,9904,734,176181,981Feb 20
Bernstein DavidCFO & CAOJan 19 '24Sale17.0568,0401,159,782335,976Jan 23
WEISENBURGER RANDALL JDirectorOct 19 '23Buy11.50200,0002,300,000378,368Oct 23
WEISENBURGER RANDALL JDirectorOct 10 '23Buy12.99700,0009,089,570961,238Oct 12
Bernstein DavidCFO & CAOFeb 21 '23Sale11.08214,2382,373,392286,041Feb 23
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.