ABNB — Airbnb, Inc. stock price, charts and financials

QT63Airbnb, Inc.

Airbnb, Inc. (NASDAQ: ABNB) is a Consumer Cyclical company in the Travel Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
182.03
+3.96+2.23%
OverviewShort InterestFilings
ABNBQT63Airbnb, Inc.·NASDAQ
182.03+2.23%
News
Up 2.2% — Why Airbnb (ABNB) International Revenue Trends Deserve Your Attention (zacks.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Insider selling clusterHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
RCL-3.48%$308.88BKNG-1.93%$210.29VIK-2.38%$103.27CCL-2.83%$28.17EXPE-0.25%$309.91TCOM+1.41%$46.79NCLH-3.32%$18.61MMYT+2.33%$61.41
Snapshot
IndexS&P 500, NDXP/E39.93EPS (ttm)4.46Insider Own25.84%Shs Outstand593.51MPerf Week17.52%
Market Cap105.69BForward P/E29.46EPS next Y6.05Insider Trans-3.43%Shs Float571.11MPerf Month21.23%
Enterprise Value101.36BPEG6.45EPS next Q-Inst Own63.53%Short Float2.45%Perf Quarter26.78%
Income2.70BP/S8.03EPS this Y26.64%Inst Trans-Short Ratio3.70Perf Half Y46.84%
Sales13.16BP/B13.52EPS next Y18.16%ROA9.36%Short Interest13.99MPerf YTD31.20%
Book/sh-P/C16.05EPS next 5Y19.26%ROE33.38%52W High182.45 -0.23%Perf Year36.45%
Cash/sh-P/FCF16.07EPS past 3/5Y13.04% -ROIC20.51%52W Low113.28 60.70%Perf 3Y23.18%
Dividend Est.-EV/EBITDA32.38Sales past 3/5Y13.38% 29.37%Gross Margin82.90%Volatility4.17% 2.90%Perf 5Y23.65%
Dividend TTM-EV/Sales7.70EPS Y/Y TTM-1.70%Oper. Margin20.81%ATR (14)5.97Perf 10Y-
Dividend Ex-Date-Quick Ratio1.42Sales Y/Y TTM13.92%Profit Margin20.45%RSI (14)79.07Recom2.60
Dividend Gr. 3/5Y-Current Ratio1.41EPS Q/Q8.33%SMA2019.42%Beta1.14Target Price170.00
Payout0.00%Debt/Eq0.32Sales Q/Q17.87%SMA5024.08%Rel Volume3.92Prev Close178.07
Employees8,200LT Debt/Eq0.02EarningsNov 04SMA20033.54%Avg Volume4.02MPrice182.03
IPO DateDec 10, 2020Option/ShortYes / YesEPS/Sales Surpr.-14.50% 2.34%Net Debt/EBITDA-1.38Volume15,781,634Change2.23%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-07-26ReiteratedEvercore ISIOutperform$155 → $190
Aug-07-26ReiteratedOppenheimerOutperform$180 → $190
Aug-07-26ReiteratedRBC CapitalOutperform$173 → $195
Aug-07-26ReiteratedCanaccord GenuityBuy$180 → $200
Aug-07-26ReiteratedUBSNeutral$157 → $172
Aug-07-26ReiteratedWedbushNeutral$130 → $200
Aug-07-26ReiteratedWells FargoOverweight$181 → $186
Aug-07-26ReiteratedSusquehannaPositive$170 → $200
Aug-07-26ReiteratedPiper SandlerNeutral$125 → $150
Jul-30-26ReiteratedMorgan StanleyUnderweight$120 → $125
Latest News
Today
Today10:16AM
Why Airbnb (ABNB) International Revenue Trends Deserve Your Attentionzacks.com
Aug-07-26
Aug-07-2604:48PM
Airbnb CEO Brian Chesky says AI is super-charging company after he ‘underestimated' technypost.com
03:55PM
Airbnb vs. Coca-Cola: Which Consumer Stock Is a Better Buy in 2026?fool.com
03:41PM
Airbnb Q2 Earnings Beat Estimates as Booking Demand Accelerateszacks.com
01:34PM
Airbnb Says AI Is Driving Faster Growth, Higher Bookings and Better Marginspymnts.com
12:28PM
Chesky says Airbnb will spend ‘a lot more' on AI as earnings beat and stock surges 15%cnbc.com
11:50AM
Stocks Headed for 2nd-Straight Weekly Winsschaeffersresearch.com
11:50AM
Airbnb Jumps 9% as Strong Travel Demand Lifts Its Outlookgurufocus.com
11:35AM
Airbnb Stock Surges After Strong Q2 Resultsbenzinga.com
10:22AM
Airbnb says AI is helping it ship features faster as it tests a new search functiontechcrunch.com
10:14AM
Airbnb (ABNB) Posts Strong Quarter, Raises Full-Year Revenue and Profit Outlookgurufocus.com
09:11AM
Live Nasdaq Composite: Tech, Broader Markets Rise as Payrolls Miss Signals Fed Patience247wallst.com
09:10AM
Stock Futures Climb as Jobs Report Quells Rate Hike Fearsschaeffersresearch.com
08:25AM
Airbnb shares gain as investors cheer revenue forecast raise, AI payoffreuters.com
07:30AM
Breakfast News: Gen Z Is Airbnb's Secret Weaponfool.com
Company

Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.

Ownership
Total institutional ownership63.53%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue13,15912,24111,102——————
Cost of Goods Sold Incl. D&A2,2502,0861,878——————
Gross Profit10,90910,1559,224——————
Selling, General and Administrative Excl. Other4,3063,9303,333——————
Research and Development2,4862,3542,056——————
Other Operating Expense1,3791,3271,282——————
Operating Income2,7382,5442,553——————
Interest Expense
3700——————
Unusual Expense
—————————
Non-Operating Income (Expense)662593778——————
Net Income Before Taxes3,3633,1373,331——————
Income Taxes672626683——————
Consolidated Net Income2,6912,5112,648——————
Net Income From Continuing Operations2,6912,5112,648——————
Net Income2,6912,5112,648——————
EPS (Recurring)4.464.104.19——————
EPS (Basic, Before Extraordinaries)4.464.104.19——————
EPS (Diluted)4.384.034.11——————
EBITDA3,1303,1373,396——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio41.5633.6831.97——————
Price To Sales Ratio8.196.807.48——————
Gross Margin82.9082.9683.08——————
Operating Margin20.8120.7823.00——————
Net Margin20.4520.5123.85——————
Shares Outstanding592613632——————
Market Capitalization107,76583,19683,051——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$188.05$166.43$144.81$123.18$101.56● Close Price0.00M99.77M199.54M299.31M399.08MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Blecharczyk NathanChief Strategy OfficerAug 03 '26Sale151.8013,6152,066,80312,370Aug 05
Mertz ElinorChief Financial OfficerAug 03 '26Sale153.343,748574,718441,542Aug 05
Gebbia Josephdirector, 10 percent owner:Jul 28 '26Sale151.671,828,303277,302,027215Jul 29
Gebbia Josephdirector, 10 percent owner:Jul 27 '26Sale145.70265,00038,609,7621,828,518Jul 29
Blecharczyk NathanChief Strategy OfficerJul 20 '26Sale145.4313,6151,980,07512,370Jul 22
Gebbia Josephdirector, 10 percent owner:Jul 16 '26Sale150.2349,5777,447,7692,093,518Jul 17
Gebbia Josephdirector, 10 percent owner:Jul 15 '26Sale150.15187,02428,082,0842,143,095Jul 17
Gebbia Josephdirector, 10 percent owner:Jul 13 '26Sale145.50265,00038,557,3672,330,119Jul 15
Gebbia Josephdirector, 10 percent owner:Jul 07 '26Sale150.002,460369,0002,595,119Jul 09
Blecharczyk NathanChief Strategy OfficerJul 06 '26Sale148.3713,6152,020,09381,677Jul 08
Gebbia Josephdirector, 10 percent owner:Jul 02 '26Sale150.0127,7334,160,3412,597,579Jul 07
Mertz ElinorChief Financial OfficerJul 02 '26Sale148.013,750555,038445,290Jul 07
Gebbia Josephdirector, 10 percent owner:Jun 29 '26Sale148.43294,90343,771,3732,622,452Jul 01
CHENAULT KENNETH IDirectorJun 29 '26Option Exercise59.918,346500,00949,225Jul 01
CHENAULT KENNETH IDirectorJun 29 '26Sale150.008,3461,251,90040,879Jul 01
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.