TTD — The Trade Desk, Inc. stock price, charts and financials

QT28The Trade Desk, Inc.

The Trade Desk, Inc. (NASDAQ: TTD) is a Technology company in the Software - Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
13.05
-0.75-5.40%
OverviewShort InterestFilings
TTDQT28The Trade Desk, Inc.·NASDAQ
13.05-5.40%
TA
Loading chart...
Signal & projected range
Earnings big miss — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
CART-0.56%$49.89LFTO-2.23%$25.16VRSK-4.85%$182.52SITM-1.95%$711.15BR+3.25%$171.91WIT-1.49%$1.99TOST+2.74%$35.42SMCI+3.66%$32.27
Snapshot
IndexS&P 500P/E16.24EPS (ttm)0.85Insider Own7.07%Shs Outstand470.11MPerf Week-23.50%
Market Cap6.49BForward P/E11.57EPS next Y1.19Insider Trans17.43%Shs Float418.03MPerf Month-30.13%
Enterprise Value5.80BPEG13.64EPS next Q-Inst Own85.39%Short Float17.61%Perf Quarter-41.25%
Income408.71MP/S2.17EPS this Y12.08%Inst Trans-Short Ratio3.80Perf Half Y-47.41%
Sales2.99BP/B2.51EPS next Y19.60%ROA7.06%Short Interest73.63MPerf YTD-63.65%
Book/sh-P/C4.39EPS next 5Y19.64%ROE16.09%52W High86.51 -84.91%Perf Year-84.59%
Cash/sh-P/FCF5.69EPS past 3/5Y102.25% 13.18%ROIC12.18%52W Low12.14 7.56%Perf 3Y-84.07%
Dividend Est.-EV/EBITDA7.25Sales past 3/5Y22.43% 28.21%Gross Margin83.04%Volatility6.96% 5.02%Perf 5Y-83.15%
Dividend TTM-EV/Sales1.94EPS Y/Y TTM14.10%Oper. Margin19.61%ATR (14)1.30Perf 10Y-
Dividend Ex-Date-Quick Ratio1.72Sales Y/Y TTM21.43%Profit Margin13.61%RSI (14)28.42Recom2.55
Dividend Gr. 3/5Y-Current Ratio1.72EPS Q/Q-20.00%SMA20-24.31%Beta0.99Target Price15.89
Payout0.00%Debt/Eq0.17Sales Q/Q11.85%SMA50-27.07%Rel Volume6.09Prev Close13.80
Employees3,843LT Debt/Eq0.14EarningsNov 05SMA200-51.49%Avg Volume21.82MPrice13.05
IPO DateSep 21, 2016Option/ShortYes / YesEPS/Sales Surpr.-8.38% 1.47%Net Debt/EBITDA-0.86Volume132,937,406Change-5.40%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-07-26ReiteratedD.A. DavidsonBuy$29 → $16
Aug-07-26ReiteratedCannonball Research$15
Aug-07-26ReiteratedCantor FitzgeraldNeutral$20 → $14
Aug-07-26ReiteratedUBSBuy$28 → $16
Aug-07-26ReiteratedScotiabankSector Perform$20 → $12
Aug-07-26ReiteratedRBC CapitalOutperform$33 → $15
Aug-07-26ReiteratedMoffettNathanson$23 → $6.00
Aug-07-26ReiteratedWells FargoEqual Weight$20 → $12
Aug-07-26ReiteratedEvercore ISIOutperform$27 → $13
Aug-07-26ReiteratedSusquehannaPositive$14
Latest News
Aug-07-26
Aug-07-2603:34PM
The Trade Desk Rebuilt Its C-Suite in Two Months. Its First Guidance Since Points to a 12% Revenue Decline.fool.com
02:05PM
Trade Desk Q2 Earnings Call Highlightsmarketbeat.com
11:43AM
Trade Desk shares plunge on weak revenue, guidance missproactiveinvestors.com
11:22AM
Why The Trade Desk Stock Plunged to a New 7-Year Low Todayfool.com
11:02AM
TTD Q2 Earnings Call Flags Execution Gaps and Cautious Q3 Guidezacks.com
09:40AM
QUICK SPARK: Trade Desk Stock Collapses 80% in 1 Yearbenzinga.com
09:33AM
Pan African Resources priced for upside as Australian growth story is expected topproactiveinvestors.com
09:31AM
Trade Desk Plunges 28% After Earnings Miss Triggers Downgrade Avalanche; Ad-Tech Peers AppLovin and Magnite Hold Firm247wallst.com
08:54AM
Trade Desk Stock Plummets After Earnings Miss, Downgradesschaeffersresearch.com
08:13AM
The Trade Desk stock is in a freefall after earnings: classic value trap?invezz.com
08:02AM
Trade Desk Posts Downbeat Q2 Results, Joins Sezzle, Resmed, Ouster And Other Big Stocks Moving Lower In Friday's Pre-Market Sessionbenzinga.com
07:51AM
Here Are Friday’s Top Wall Street Analyst Research Calls: Baker Hughes, Etsy, HubSpot, Instacart, JetBlue, Roku, SpaceX, Tower Semiconductor, Trade Desk, and More247wallst.com
07:30AM
Breakfast News: Gen Z Is Airbnb's Secret Weaponfool.com
07:11AM
Wall Street Breakfast Podcast: Trade Desk Troubles Slam Stockseekingalpha.com
06:19AM
Trade Desk Stock Tumbles as Things Go From Bad to Worsebarrons.com
Company

The Trade Desk, Inc. is a global technology company that provides a self-service, cloud-based platform. This platform enables advertising buyers to efficiently create, manage, and optimize data-driven digital ad campaigns across diverse formats and channels, including display, video, audio, native, and social media, reaching audiences on computers, mobile devices, and connected TVs. In addition to the platform, the company offers various data and value-added services. Their primary clients are advertising agencies and other service providers who represent advertisers. The Trade Desk was founded in 2009 and is headquartered in Ventura, California.

Ownership
Total institutional ownership85.39%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue2,9902,8962,445——————
Cost of Goods Sold Incl. D&A507619472——————
Gross Profit2,4832,2771,973——————
Selling, General and Administrative Excl. Other1,1701,1631,082——————
Research and Development543525463——————
Other Operating Expense18301——————
Operating Income587589427——————
Interest Expense
000——————
Unusual Expense
—————————
Non-Operating Income (Expense)576980——————
Net Income Before Taxes642659507——————
Income Taxes235215114——————
Consolidated Net Income407443393——————
Net Income From Continuing Operations407443393——————
Net Income407443393——————
EPS (Recurring)0.850.920.80——————
EPS (Basic, Before Extraordinaries)0.850.920.80——————
EPS (Diluted)0.850.910.78——————
EBITDA801775595——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio15.3641.71150.68——————
Price To Sales Ratio2.046.2923.60——————
Gross Margin83.0478.6380.70——————
Operating Margin19.6320.3417.46——————
Net Margin13.6115.3016.07——————
Shares Outstanding468480491——————
Market Capitalization6,11018,22157,707——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$101.15$76.47$51.78$27.09$2.41● Close Price0.00M37.03M74.05M111.08M148.10MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Jacobson SamanthaDirectorMay 28 '26Sale21.1453,6811,134,81613,099Jun 01
FALBERG KATHRYN EDirectorMar 05 '26Sale30.46152,8284,655,1130Mar 09
Green Jeffrey TerryPresident and CEOMar 04 '26Buy25.082,314,30458,042,7446,000,000Mar 04
Green Jeffrey TerryPresident and CEOMar 03 '26Buy24.971,685,69642,091,8293,685,696Mar 04
Green Jeffrey TerryPresident and CEOMar 02 '26Buy23.982,000,00047,966,6932,000,000Mar 04
Cunningham Andrea LeeDirectorSep 10 '25Sale48.201,40367,6255,035Sep 12
GRANT JAY RChief Legal OfficerAug 07 '25Option Exercise63.0130,9631,950,960254,103Aug 11
GRANT JAY RChief Legal OfficerAug 07 '25Sale91.1335,8573,267,646218,246Aug 11
Schenkein LauraChief Financial OfficerMay 16 '25Sale76.664,809368,662745,902May 19
WELLS DAVID BDirectorMay 13 '25Option Exercise58.2828,6381,669,05795,623May 15
WELLS DAVID BDirectorMay 13 '25Sale79.8828,6382,287,60366,985May 15
Green Jeffrey TerryPresident and CEOMay 13 '25Sale80.063,193255,64017,018May 14
Green Jeffrey TerryPresident and CEOMay 12 '25Sale80.0326,6842,135,52017,018May 14
Schenkein LauraChief Financial OfficerMay 09 '25Sale70.006,374446,180756,481May 13
Green Jeffrey TerryPresident and CEOFeb 11 '25Sale120.68400,00048,271,8973,700Feb 13
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.