TNL — Travel + Leisure Co. stock price, charts and financials

QT63Travel + Leisure Co.

Travel + Leisure Co. (NYSE: TNL) is a Consumer Cyclical company in the Travel Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
73.77
-2.93-3.82%
OverviewShort InterestFilings
TNLQT63Travel + Leisure Co.·NYSE
73.77-3.82%
TA
Loading chart...
Signal & projected range
Insider selling clusterHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
GBTG-0.21%$9.44MMYT+2.29%$61.39NCLH-3.04%$18.66LIND-2.34%$33.16TRIP-1.23%$10.65SABR-0.24%$2.06TCOM+1.56%$46.86EXPE-0.65%$308.67
Snapshot
Index-P/E20.56EPS (ttm)3.73Insider Own4.46%Shs Outstand61.28MPerf Week0.89%
Market Cap4.70BForward P/E8.66EPS next Y8.86Insider Trans-12.45%Shs Float59.94MPerf Month3.72%
Enterprise Value10.13BPEG-EPS next Q2.07Inst Own-Short Float10.90%Perf Quarter16.37%
Income234.08MP/S1.15EPS this Y107.58%Inst Trans-Short Ratio7.43Perf Half Y7.83%
Sales4.09BP/B-EPS next Y16.57%ROA3.45%Short Interest6.53MPerf YTD8.75%
Book/sh-P/C5.67EPS next 5Y15.87%ROE-24.76%52W High77.91 -5.31%Perf Year28.91%
Cash/sh-P/FCF6.89EPS past 3/5Y-6.66% -ROIC7.85%52W Low55.58 32.72%Perf 3Y87.58%
Dividend Est.2.40 (3.25%)EV/EBITDA14.45Sales past 3/5Y4.07% 13.23%Gross Margin45.19%Volatility2.23% 2.77%Perf 5Y48.07%
Dividend TTM2.32 (3.14%)EV/Sales2.47EPS Y/Y TTM-31.59%Oper. Margin15.19%ATR (14)2.13Perf 10Y137.90%
Dividend Ex-DateSep 16, 2026Quick Ratio2.35Sales Y/Y TTM5.95%Profit Margin5.81%RSI (14)53.91Recom2.27
Dividend Gr. 3/5Y11.87% 6.96%Current Ratio3.15EPS Q/Q13.94%SMA201.61%Beta1.17Target Price87.25
Payout95.38%Debt/Eq-Sales Q/Q4.42%SMA503.03%Rel Volume0.60Prev Close76.70
Employees19,300LT Debt/Eq-4.99EarningsOct 28SMA2008.50%Avg Volume823.39KPrice73.77
IPO DateJul 19, 2006Option/ShortYes / YesEPS/Sales Surpr.0.19% 2.01%Net Debt/EBITDA7.74Volume495,168Change-3.82%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-23-26ReiteratedBarclaysEqual Weight$74 → $77
Jun-01-26ReiteratedGoldman SachsNeutral$81 → $85
May-12-26ReiteratedMorgan StanleyOverweight$80 → $78
Apr-23-26ReiteratedBarclaysEqual Weight$78 → $74
Apr-23-26ReiteratedWells FargoOverweight$87
Feb-20-26ReiteratedDeutsche BankBuy$89 → $90
Feb-19-26ReiteratedMizuho SecuritiesOutperform$86 → $107
Feb-19-26ReiteratedBarclaysEqual Weight$70 → $78
Feb-19-26ReiteratedGoldman SachsNeutral$71 → $81
Feb-18-26ReiteratedStifel Nicolaus$77 → $89
Latest News
Aug-06-26
Aug-06-2607:55PM
Travel + Leisure's Chief Executive Cashed In 2019 Options. Here's What Long-Term Investors Should Knowfool.com
07:46PM
Should You Worry That a Travel + Leisure Insider Sold After a 30% Run?fool.com
Aug-04-26
Aug-04-2608:00PM
Travel + Leisure Co. Declares Cash DividendYahoo
10:59AM
TNL Mediagene and Totaligent Take Different Paths Toward the Future of Enterprise Marketingglobenewswire.com
07:00AM
TNL Mediagene and Miro Bring AI-Powered Organizational Design Services to Enterprise Clients in Japannewsfilecorp.com
Aug-03-26
Aug-03-2608:00AM
TNL Mediagene Establishes Special Committee to Evaluate Strategic Alternatives, Engages Imperial Capital as Financial Advisor to Pursue Strategic Alternatives to Maximize Shareholder Valuenewsfilecorp.com
Jul-28-26
Jul-28-2606:30AM
TNL Mediagene Completes Full Repayment of Senior Convertible Note and Mutually Terminates Note Purchase Agreement with 3i, LPnewsfilecorp.com
Jul-27-26
Jul-27-2609:00AM
Travel + Leisure Co. (NYSE:TNL): A Quality Dividend Stock with Sustainable Yield and Solid FundamentalsChartMill
Jul-24-26
Jul-24-2604:38AM
Travel + Leisure Co. $TNL Shares Acquired by Fifth Third Bancorpdefenseworld.net
04:05AM
Travel + Leisure Q2 Earnings Call Highlightsdefenseworld.net
Jul-23-26
Jul-23-2608:48AM
Wells Fargo Maintains Overweight on Travel+Leisure, Raises Price Target to $92Benzinga
Jul-22-26
Jul-22-2602:30PM
Travel + Leisure Co. (TNL) Q2 2026 Earnings Call Transcriptseekingalpha.com
02:04PM
Travel + Leisure Q2 Earnings Call Highlightsmarketbeat.com
10:31AM
Compared to Estimates, Travel Leisure Co. (TNL) Q2 Earnings: A Look at Key Metricszacks.com
08:41AM
Travel + Leisure Co. (TNL) Lags Q2 Earnings Estimateszacks.com
Company

Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue4,0944,0213,864——————
Cost of Goods Sold Incl. D&A2,2442,9281,972——————
Gross Profit1,8501,0931,892——————
Selling, General and Administrative Excl. Other1,1351,0831,025——————
Research and Development
000——————
Other Operating Expense93-707134——————
Operating Income622717733——————
Interest Expense368367249——————
Unusual Expense
—————————
Non-Operating Income (Expense)94-1329——————
Net Income Before Taxes348337513——————
Income Taxes110107135——————
Consolidated Net Income238230411——————
Net Income From Continuing Operations238230378——————
Net Income238230411——————
EPS (Recurring)3.733.515.39——————
EPS (Basic, Before Extraordinaries)3.733.515.39——————
EPS (Diluted)3.663.445.35——————
EBITDA701828877——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio20.1620.509.43——————
Price To Sales Ratio1.121.160.91——————
Gross Margin45.1927.1848.96——————
Operating Margin15.1917.8318.97——————
Net Margin5.815.7210.64——————
Shares Outstanding626670——————
Market Capitalization4,5744,6553,532——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$83.38$73.32$63.27$53.21$43.15● Close Price0.00M2.09M4.17M6.26M8.35MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Brown Michael DeanSee RemarksAug 05 '26Sale79.244,150328,846487,303Aug 06
Brown Michael DeanSee RemarksAug 05 '26Option Exercise44.384,150184,177491,453Aug 06
MYERS JEFFREYSee RemarksAug 04 '26Sale77.7634,0002,643,84067,787Aug 06
ESFAHANI SYChief Technology OfficerAug 04 '26Sale78.0052,6174,104,1260Aug 06
RICHARDS GEOFFREYSee RemarksJul 27 '26Sale75.6533,7442,552,7341,600Jul 28
MARSHALL KIMBERLYChief Human Resources OfficerJul 23 '26Sale75.0032,6912,451,8250Jul 24
HERRERA GEORGEDirectorJun 16 '26Sale75.1650037,5801,353Jun 17
MARSHALL KIMBERLYChief Human Resources OfficerJun 04 '26Sale70.1728,0001,964,86433,191Jun 08
Post Denny MarieDirectorMay 14 '26Sale63.832,500159,5751,977May 15
Hoag Erik DChief Financial OfficerApr 23 '26Buy65.671,00065,6701,000Apr 23
Brown Michael DeanSee RemarksApr 17 '26Sale79.119,443746,989487,303Apr 20
Brown Michael DeanSee RemarksApr 17 '26Option Exercise44.389,443419,080496,746Apr 20
Brown Michael DeanSee RemarksApr 16 '26Option Exercise44.381,10949,217488,412Apr 20
Brown Michael DeanSee RemarksApr 16 '26Sale79.131,10987,758487,303Apr 20
Brown Michael DeanSee RemarksApr 15 '26Sale79.002,612206,348487,303Apr 16
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.