TK — Teekay Corporation stock price, charts and financials

QT65Teekay Corporation

Teekay Corporation (NYSE: TK) is a Energy company in the Oil & Gas Midstream industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
11.28
-0.04-0.35%
OverviewShort InterestFilings
TKQT65Teekay Corporation·NYSE
11.28-0.35%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
TEN-0.86%$38.80WHK-0.04%$26.08FLNG-0.58%$30.66GEL+1.06%$15.24LPG-0.90%$45.35NGL+2.31%$17.27SMC+4.05%$31.58GLOP-PA-0.20%$25.50
Snapshot
Index-P/E4.29EPS (ttm)2.64Insider Own0.76%Shs Outstand87.01MPerf Week-2.83%
Market Cap984.97MForward P/E-EPS next Y-0.25Insider Trans-91.11%Shs Float54.87MPerf Month6.19%
Enterprise Value984.97MPEG0.02EPS next Q0.09Inst Own-Short Float6.04%Perf Quarter-19.66%
Income333.12MP/S0.69EPS this Y-89.47%Inst Trans-Short Ratio5.64Perf Half Y11.31%
Sales1.44BP/B0.46EPS next Y-213.64%ROA0.00%Short Interest3.32MPerf YTD25.36%
Book/sh-P/C4.07EPS next 5Y22.78%ROE31.41%52W High14.33 -21.28%Perf Year47.59%
Cash/sh-P/FCF8.69EPS past 3/5Y14.14% -ROIC0.00%52W Low7.31 54.22%Perf 3Y71.52%
Dividend Est.1.00 (8.87%)EV/EBITDA1.31Sales past 3/5Y-7.23% -12.15%Gross Margin51.34%Volatility4.07% 3.46%Perf 5Y278.60%
Dividend TTM1.00 (8.87%)EV/Sales0.69EPS Y/Y TTM47.18%Oper. Margin48.30%ATR (14)0.45Perf 10Y86.18%
Dividend Ex-DateMay 26, 2026Quick Ratio0.00Sales Y/Y TTM-5.66%Profit Margin23.33%RSI (14)51.18Recom2.57
Dividend Gr. 3/5Y-Current Ratio0.00EPS Q/Q259.09%SMA201.39%Beta0.15Target Price-
Payout38.30%Debt/Eq0.00Sales Q/Q63.36%SMA500.28%Rel Volume0.74Prev Close11.32
Employees2,130LT Debt/Eq0.01EarningsOct 29SMA2001.94%Avg Volume604.49KPrice11.28
IPO DateJul 20, 1995Option/ShortYes / YesEPS/Sales Surpr.618.18% 0.00%Net Debt/EBITDA0.00Volume448,729Change-0.35%
Analyst Ratings
DateActionAnalystRatingTarget
Jun-09-17DowngradeMorgan StanleyEqual Weight → Underweight
Dec-21-15DowngradeRaymond JamesOutperform → Market Perform
Dec-17-15DowngradeWells FargoOutperform → Market Perform
Dec-17-15DowngradeSeaport GlobalBuy → Neutral
Dec-17-15DowngradeRBC CapitalOutperform → Sector Perform
May-11-15DowngradeDeutsche BankBuy → Hold
Sep-30-14UpgradeDeutsche BankHold → Buy
Aug-19-14UpgradeRaymond JamesOutperform → Strong Buy
Feb-27-14UpgradeCredit SuisseNeutral → Outperform
Oct-22-13DowngradeJefferiesBuy → Hold
Latest News
Aug-07-26
Aug-07-2607:14PM
Teekay Corporation Ltd. 2026 Q2 - Results - Earnings Call PresentationSeekingAlpha
Jul-31-26
Jul-31-2611:05PM
Teekay Q2 Earnings Call Highlightsmarketbeat.com
11:05PM
Teekay Tankers Q2 Earnings Call Highlightsmarketbeat.com
Jul-30-26
Jul-30-2603:23PM
Teekay Corporation Ltd. (TK) Q2 2026 Earnings Call Transcriptseekingalpha.com
Jul-29-26
Jul-29-2604:05PM
Teekay Corporation Ltd. Second Quarter 2026 Updateglobenewswire.com
04:05PM
Teekay Tankers Ltd. Reports Second Quarter 2026 Results and Declares Dividendglobenewswire.com
Jul-15-26
Jul-15-2604:05PM
Teekay Group Publishes 2025 Sustainability Reportglobenewswire.com
Jul-14-26
Jul-14-2604:05PM
Teekay Group To Announce Second Quarter 2026 Earnings Results On July 29, 2026globenewswire.com
Jul-08-26
Jul-08-2609:00PM
Wondering what's happening in today's after-hours session?ChartMill
Jul-02-26
Jul-02-2606:17PM
Teekay Corporation: Iranian Situation Overshadows FundamentalsSeekingAlpha
Company

Teekay Corporation specializes in global marine transportation, primarily handling crude oil and various other maritime cargo. The company offers a wide range of services, including ship-to-ship transfers for the oil, gas, and dry bulk industries, as well as lightering operations, marine operational and maintenance support, and offshore production services. As of March 1, 2022, Teekay operated a fleet of approximately 55 vessels. Its clientele largely consists of energy and utility companies, major oil traders, large-scale oil consumers and petroleum product manufacturers, government entities, and other organizations dependent on seaborne logistics. Founded in 1973, Teekay Corporation is headquartered in Hamilton, Bermuda.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,4379501,220——————
Cost of Goods Sold Incl. D&A701688827——————
Gross Profit737261394——————
Selling, General and Administrative Excl. Other625561——————
Research and Development
000——————
Other Operating Expense-190-32——————
Operating Income694207365——————
Interest Expense138——————
Unusual Expense
—————————
Non-Operating Income (Expense)6414444——————
Net Income Before Taxes759347402——————
Income Taxes17-50——————
Consolidated Net Income33698134——————
Net Income From Continuing Operations748352402——————
Net Income33698134——————
EPS (Recurring)2.641.141.47——————
EPS (Basic, Before Extraordinaries)2.641.141.47——————
EPS (Diluted)2.631.131.42——————
EBITDA753437503——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio4.297.994.88——————
Price To Sales Ratio0.690.820.52——————
Gross Margin51.2927.4732.30——————
Operating Margin48.3021.7929.92——————
Net Margin23.3810.3210.98——————
Shares Outstanding888691——————
Market Capitalization993777631——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$15.19$12.93$10.68$8.42$6.16● Close Price0.00M1.71M3.41M5.12M6.83MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Krediet RudolphDirectorAug 03 '26Option Exercise3.9841,457164,99976,624Aug 03
Krediet RudolphDirectorAug 03 '26Sale11.4541,457474,88235,167Aug 03
Locke Simon HeidiDirectorJun 22 '26Option Exercise3.9818,11972,11465,701Jun 22
Locke Simon HeidiDirectorJun 22 '26Sale12.3718,119224,21547,582Jun 22
Krediet RudolphDirectorJun 17 '26Option Exercise4.6163,042290,40898,209Jun 17
Krediet RudolphDirectorJun 17 '26Sale11.8063,042744,16035,167Jun 17
Hvid KennethPresident and CEOJun 12 '26Sale12.046,82282,146105,500Jun 12
Hvid KennethPresident and CEOJun 11 '26Sale12.27465,5195,710,210112,322Jun 12
Speers BrodyChief Financial OfficerJun 11 '26Sale12.155,50066,8253,364Jun 12
Hvid KennethPresident and CEOJun 11 '26Option Exercise10.18165,1511,681,237427,657Jun 12
Speers BrodyChief Financial OfficerJun 02 '26Option Exercise0.0036,619019,065Jun 03
Hvid KennethPresident and CEOJun 02 '26Option Exercise0.00149,458073,038Jun 03
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.