SPXU — ProShares - UltraPro Short S&P500 ETF price, holdings and performance

ProShares - UltraPro Short S&P500

ProShares - UltraPro Short S&P500 (AMEX: SPXU) is an exchange-traded fund. QuoTrend tracks its price, holdings, performance, fund flows and news.

Latest market price
33.60
+0.02+0.06%
OverviewShort InterestFilings
SPXUProShares - UltraPro Short S&P500·AMEX
33.60+0.06%
TA
Loading chart...
Screen all →
VXUS-0.44%$86.83VUG-0.25%$89.18VTV+0.32%$225.02VO+0.05%$82.73VB-0.30%$305.18VGT-0.99%$120.25VWO-0.23%$60.33SPCK+0.45%$22.10
Fund Snapshot
Category-Asset TypeEquityTagsSP500Return% 1Y-44.82%Total Holdings19Perf Week-9.90%
SponsorProSharesETF TypeTagslarge-capReturn% 3Y-44.15%AUM$383.63MPerf Month-7.80%
Fund FamilyBond TypeTagsleveragedReturn% 5Y-35.99%NAV/shPerf Quarter-15.99%
Index-Average MaturityTagsinverseReturn% 10Y52W High64.44 -47.86%Perf Half Y-34.20%
Index WeightingCommodity TypeTags-Return% SI52W Low33.06 1.63%Perf YTD-32.46%
Active/PassiveQuant TypeTags-Flows% 1M-2.18%Volatility3.03% 2.92%Perf Year-46.93%
Dividend TTM2.53 (7.54%)ESG TypeTags-Flows% 3M7.90%ATR (14)1.31Perf 3Y-83.67%
Dividend Ex-DateJun 24, 2026Dividend TypeSector/ThemeFlows% YTD83.68%RSI (14)34.73Perf 5Y-90.02%
Dividend Gr. 3/5Y-Structure TypeRegionFlows% 1YBeta-2.83Perf 10Y-99.64%
Expense0.90%Growth/ValueSMA20-8.76%Flows% 3YRel Volume0.69Prev Close33.58
Inverse/LeveragedMarket CapSMA50-10.09%Flows% 5YAvg Volume9.40MPrice33.60
IPO DateJun 23, 2009Option/ShortYes / YesSMA200-27.14%52W Range %2%Volume6,532,747Change0.06%
Holdings Breakdown
View Holdings as
Stocks
78.9%Financial Services
Bonds, Cash & Other
21.1%Cash & Others
Assets Under Management
0150.00M300.00M450.00M600.00M'24AprJunAugOct'25MarMayJulSepNov'26MarMayJul
● Assets Under Management
Latest News
Aug-06-26
Aug-06-2611:57AM
Dow Looks To Break Another Record While Chips Pressure NasdaqSeekingAlpha
Aug-01-26
Aug-01-2603:43AM
ProShares UltraPro Short S&P 500 (NYSEARCA:SPXU) Shares Pass Below Two Hundred Day Moving Average – Here’s What Happeneddefenseworld.net
Jul-29-26
Jul-29-2605:48PM
July FOMC: Patience Prevails, But The Inflation Debate DeepensSeekingAlpha
Jul-22-26
Jul-22-2604:05PM
OpenAI's Rogue AI Threatens The Whole MarketSeekingAlpha
Jul-15-26
Jul-15-2602:28PM
Global Market Perspectives Q3 2026: The New ExceptionalismSeekingAlpha
Jul-07-26
Jul-07-2601:57PM
Nasdaq Dominates Again, Falling After Samsung's Blockbuster EstimatesSeekingAlpha
Jul-01-26
Jul-01-2601:19PM
Leveraged ETF Watchlist, And Risks Of SPXUseekingalpha.com
Jun-26-26
Jun-26-2612:55PM
Tech Stocks Weigh On Markets, Nasdaq On Track To Post Worst WeekSeekingAlpha
12:05PM
Median Household Income In Major U.S. CitiesSeekingAlpha
11:38AM
A Liquidity Shock May Be Coming To Markets This SummerSeekingAlpha
09:11AM
Embrace The Rotation, Don't Fear ItSeekingAlpha
07:10AM
Friedman Was Right, Just Mostly MisquotedSeekingAlpha
12:30AM
Core PCE Inflation At 3.4% In May, Highest Level Since 2023SeekingAlpha
Jun-25-26
Jun-25-2611:15PM
Inflation In 'Core Services' Surges, Plus AI's Impact On Electricity And Goods: Inflation Beyond GasolineSeekingAlpha
02:50PM
Forget The Macro Narrative, Look At The Cross-SectionSeekingAlpha
Fund

The ProShares UltraPro Short S&P500 (SPXU) aims to deliver daily investment performance that inversely correlates with the S&P 500 index, specifically targeting three times (-3x) the opposite of its day-to-day return. This objective is pursued prior to accounting for any fund expenses or management fees.

Ownership

Per-holder 13F data isn't yet ingested for ETFs — coming with the next data layer expansion. Aggregate ownership shown above.

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR