PSX — Phillips 66 stock price, charts and financials

QT82Phillips 66

Phillips 66 (NYSE: PSX) is a Energy company in the Oil & Gas Refining & Marketing industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
213.70
+9.79+4.80%
OverviewShort InterestFilings
PSXQT82Phillips 66·NYSE
213.70+4.80%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-267.93M2.60M400.01M1.98%3.05
Jun-30-268.06M2.74M400.01M2.02%2.95
Jun-15-268.20M2.81M400.01M2.05%2.92
May-29-267.81M3.13M400.01M1.95%2.50
May-15-268.60M3.20M400.01M2.15%2.69
Apr-30-266.78M3.21M400.01M1.69%2.11
Apr-15-266.46M3.10M400.01M1.61%2.08
Mar-31-267.12M3.01M400.01M1.78%2.36
Mar-13-268.22M2.78M400.01M2.06%2.96
Feb-27-267.83M2.46M400.01M1.96%3.18
Feb-13-267.16M2.41M400.01M1.79%2.97
Jan-30-267.63M2.36M400.01M1.91%3.24