PRGS — Progress Software Corporation stock price, charts and financials

QT68Progress Software Corporation

Progress Software Corporation (NASDAQ: PRGS) is a Technology company in the Software - Infrastructure industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
43.16
+0.32+0.76%
OverviewShort InterestFilings
PRGSQT68Progress Software Corporation·NASDAQ
43.16+0.76%
TA
Loading chart...
Signal & projected range
Analyst consensus risingHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
PGY+1.27%$21.55EVTC-1.02%$29.55BAND+4.24%$52.08ATEN+4.69%$28.10PICS+0.46%$12.12MQ-1.45%$15.73GCT-2.59%$51.87BRUN-3.02%$17.65
Snapshot
Index-P/E20.50EPS (ttm)2.09Insider Own2.59%Shs Outstand41.01MPerf Week5.54%
Market Cap1.76BForward P/E6.83EPS next Y6.27Insider Trans-5.17%Shs Float40.33MPerf Month11.27%
Enterprise Value2.98BPEG0.37EPS next Q1.49Inst Own-Short Float10.44%Perf Quarter45.86%
Income86.97MP/S1.75EPS this Y199.00%Inst Trans-Short Ratio5.09Perf Half Y3.45%
Sales1.00BP/B3.56EPS next Y1.83%ROA3.80%Short Interest4.21MPerf YTD-0.28%
Book/sh-P/C5.74EPS next 5Y1.20%ROE18.16%52W High47.73 -9.56%Perf Year-3.49%
Cash/sh-P/FCF5.76EPS past 3/5Y-8.26% -1.16%ROIC7.81%52W Low24.00 79.85%Perf 3Y-29.03%
Dividend Est.0.70 (1.62%)EV/EBITDA10.38Sales past 3/5Y17.56% 17.22%Gross Margin79.24%Volatility3.20% 4.11%Perf 5Y-6.03%
Dividend TTM-EV/Sales2.97EPS Y/Y TTM33.77%Oper. Margin17.79%ATR (14)1.86Perf 10Y47.22%
Dividend Ex-DateAug 30, 2024Quick Ratio0.81Sales Y/Y TTM33.33%Profit Margin8.87%RSI (14)64.88Recom2.54
Dividend Gr. 3/5Y-9.14% -3.58%Current Ratio0.81EPS Q/Q15.71%SMA207.09%Beta0.81Target Price47.50
Payout0.56%Debt/Eq2.62Sales Q/Q6.75%SMA5019.41%Rel Volume0.40Prev Close42.84
Employees2,801LT Debt/Eq1.76EarningsSep 28SMA20016.05%Avg Volume732.88KPrice43.16
IPO DateJul 30, 1991Option/ShortYes / YesEPS/Sales Surpr.8.76% -2.22%Net Debt/EBITDA4.26Volume290,240Change0.76%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-23-26ReiteratedDA DavidsonBuy$75 → $45
Jul-01-26ReiteratedOppenheimerOutperform$80 → $50
Jan-05-26ReiteratedJefferiesHold$50 → $45
Oct-13-25UpgradeCitigroupNeutral → Buy
Sep-30-25ReiteratedJefferiesHold$70 → $50
Sep-30-25ReiteratedDA DavidsonBuy$70 → $75
Jun-27-25ReiteratedGuggenheimBuy$78 → $83
Jan-06-25ReiteratedJefferiesHold$55 → $70
Oct-22-24ReiteratedOppenheimerOutperform$70 → $80
Oct-01-24ReiteratedGuggenheimBuy$70 → $78
Latest News
Aug-06-26
Aug-06-2610:00AM
Progress Sitefinity Generative CMS Recognized for Content Marketing Innovation in 2026 MarTech Breakthrough Awards Programglobenewswire.com
Aug-05-26
Aug-05-2612:41PM
PRGS vs. MSFT: Which Stock Is the Better Value Option?zacks.com
10:41AM
Are Investors Undervaluing Progress Software (PRGS) Right Now?zacks.com
Jul-30-26
Jul-30-2609:00AM
Professional Services Firms Lose $60K a Year to Inefficient Client Coordination, New Progress Software Report Findsglobenewswire.com
Jul-28-26
Jul-28-2609:00AM
Progress Software Introduces AI Agents Built into CMS Workflows to Reduce Content Bottlenecks and Scale Digital Deliveryglobenewswire.com
Jul-23-26
Jul-23-2601:20AM
Progress Software Corporation (PRGS) M&A Call Transcriptseekingalpha.com
12:03AM
Progress Software Bets on AI With $400 Million Deal for Domo's Data Platformmarketbeat.com
Jul-22-26
Jul-22-2604:17PM
Progress Software Agrees To Acquire Domo For $400MBenzinga
04:15PM
Domo Announces Agreement to Sell Substantially All Assets and Certain Liabilities to Progress Software for $400 Millionbusinesswire.com
04:15PM
Progress Software to Acquire Domo's AI and Data Platform Businessglobenewswire.com
Jul-21-26
Jul-21-2610:55AM
Wall Street Analysts Think Progress Software (PRGS) Could Surge 28.28%: Read This Before Placing a Betzacks.com
Jul-20-26
Jul-20-2612:41PM
PRGS or CDNS: Which Is the Better Value Stock Right Now?zacks.com
10:40AM
Is Progress Software (PRGS) Stock Undervalued Right Now?zacks.com
Jul-13-26
Jul-13-2606:12AM
Progress Software: AI Ambitions Need To Translate Into GrowthSeekingAlpha
Jul-08-26
Jul-08-2609:00AM
85% of Lawyers Use AI, Yet Manual Work Still Dominates Legal Workflows, New Progress Software Report Revealsglobenewswire.com
Company

Progress Software Corporation (PRGS) specializes in providing technology solutions that enable businesses to create, launch, and oversee their software applications. The company's extensive product suite includes: OpenEdge, a powerful development platform used to construct secure, multi-language applications that can be deployed across diverse platforms, devices, and cloud infrastructures. A comprehensive set of developer tools offering user interface (UI) components for building web, mobile, desktop, chat, and augmented/virtual reality (AR/VR) applications, alongside automated testing and reporting utilities. Sitefinity, which serves as a unified platform for managing web content and performing in-depth customer analytics. Corticon, a business rules management system designed to infuse applications with decision automation, efficient change processes, and valuable insights. DataDirect Connect, ensuring seamless data connectivity between applications running on various platforms through industry-standard interfaces. MOVEit, a solution facilitating secure collaboration and the automated transfer of vital business information. Chef, an infrastructure automation platform that aids in the building, deployment, management, and security of applications across multi-cloud, hybrid, and on-premises environments. WhatsUp Gold, a dedicated tool for network monitoring. Kemp LoadMaster, offering crucial load balancing solutions. Kemp Flowmon, providing network performance monitoring and diagnostic capabilities by gathering and analyzing network telemetry data from multiple sources. Beyond its software offerings, Progress also delivers a range of services such as project management, implementation support, custom development, programming, web application enablement, and specialized training. The company markets its products to a broad customer base, including direct end-users, independent software vendors (ISVs), original equipment manufacturers (OEMs), and system integrators. Progress Software operates globally, with a presence across the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific region. Founded in 1981, its corporate headquarters are located in Burlington, Massachusetts.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
11/30/2025
FY 2024
11/30/2024
FY 2023
11/30/2023
FY 2022
11/30/2022
FY 2021
11/30/2021
FY 2020
11/30/2020
FY 2019
11/30/2019
FY 2018
11/30/2018
Total Revenue1,004978753——————
Cost of Goods Sold Incl. D&A209188130——————
Gross Profit795790623——————
Selling, General and Administrative Excl. Other333319254——————
Research and Development198192146——————
Other Operating Expense8612699——————
Operating Income178153124——————
Interest Expense667132——————
Unusual Expense
—————————
Non-Operating Income (Expense)-6-12——————
Net Income Before Taxes1078294——————
Income Taxes19826——————
Consolidated Net Income897368——————
Net Income From Continuing Operations897368——————
Net Income897368——————
EPS (Recurring)2.091.701.58——————
EPS (Basic, Before Extraordinaries)2.091.701.58——————
EPS (Diluted)2.061.661.54——————
EBITDA287159229——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio20.9524.9544.42——————
Price To Sales Ratio1.811.823.91——————
Gross Margin79.1880.7882.74——————
Operating Margin17.7315.6416.47——————
Net Margin8.867.469.03——————
Shares Outstanding424343——————
Market Capitalization1,8131,7812,942——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$70.60$57.74$44.88$32.01$19.15● Close Price0.00K223.58K447.16K670.74K894.33KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Jarrett LorenEVP/GM Digital ExperienceJul 29 '26Sale41.6111,747488,77810,269Jul 30
Subramanian SundarEVP/GM Infrastructure MgmtJul 01 '26Sale38.2710,597405,54718,370Jul 06
Subramanian SundarEVP/GM Infrastructure MgmtJul 01 '26Option Exercise38.0610,597403,32228,967Jul 06
FOLGER ANTHONYChief Financial OfficerMay 19 '26Sale29.134,474130,33448,802May 20
WANG YUFAN STEPHANIEChief Legal OfficerMay 18 '26Sale28.865,019144,8522,544May 20
Gupta Yogesh KChief Executive OfficerApr 01 '26Option Exercise0.0022,4730290,219Apr 03
Jarrett LorenEVP/GM Digital ExperienceApr 01 '26Option Exercise0.004,044022,740Apr 03
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '26Option Exercise0.004,044018,549Apr 03
LoCoco DomenicChief Accounting OfficerApr 01 '26Option Exercise0.002,617010,129Apr 03
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '26Option Exercise0.003,30908,108Apr 03
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '26Option Exercise0.004,044058,882Apr 03
FOLGER ANTHONYChief Financial OfficerApr 01 '26Option Exercise0.008,042054,629Apr 03
Subramanian SundarEVP/GM Infrastructure MgmtMar 11 '26Sale38.281,60061,24815,542Mar 12
Subramanian SundarEVP/GM Infrastructure MgmtMar 11 '26Option Exercise38.061,60060,89617,142Mar 12
Subramanian SundarEVP/GM Infrastructure MgmtMar 10 '26Sale37.6521,594813,01215,542Mar 12
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.