LUV — Southwest Airlines Co. stock price, charts and financials

QT68Southwest Airlines Co.

Southwest Airlines Co. (NYSE: LUV) is a Industrials company in the Airlines, Airports & Air Services industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
44.90
-2.15-4.57%
LUVQT68Southwest Airlines Co.·NYSE
44.90-4.57%
TA
Loading chart...
Screen all →
Snapshot
IndexS&P 500P/E28.34EPS (ttm)1.66Insider Own13.70%Shs Outstand489.21MPerf Week4.63%
Market Cap23.02BForward P/E9.62EPS next Y4.89Insider Trans-0.00%Shs Float483.99MPerf Month-4.41%
Enterprise Value26.12BPEG0.21EPS next Q0.67Inst Own-Short Float6.52%Perf Quarter13.67%
Income828.62MP/S0.77EPS this Y109.96%Inst Trans-Short Ratio4.68Perf Half Y-10.40%
Sales30.07BP/B3.28EPS next Y42.93%ROA2.78%Short Interest31.58MPerf YTD13.84%
Book/sh-P/C9.83EPS next 5Y20.93%ROE11.27%52W High52.59 -14.63%Perf Year58.36%
Cash/sh-P/FCF-EPS past 3/5Y-3.16% -ROIC4.24%52W Low27.66 62.35%Perf 3Y40.99%
Dividend Est.0.72 (1.60%)EV/EBITDA9.64Sales past 3/5Y5.63% 25.41%Gross Margin61.02%Volatility3.02% 3.12%Perf 5Y-6.87%
Dividend TTM0.72 (1.60%)EV/Sales0.87EPS Y/Y TTM117.33%Oper. Margin3.46%ATR (14)1.70Perf 10Y25.57%
Dividend Ex-DateSep 03, 2026Quick Ratio0.42Sales Y/Y TTM9.42%Profit Margin2.78%RSI (14)49.85Recom2.69
Dividend Gr. 3/5Y- 31.95%Current Ratio0.49EPS Q/Q118.60%SMA20-0.10%Beta1.13Target Price54.46
Payout44.21%Debt/Eq0.97Sales Q/Q16.41%SMA500.38%Rel Volume0.57Prev Close47.05
Employees72,790LT Debt/Eq0.67EarningsOct 21SMA20011.69%Avg Volume6.17MPrice44.90
IPO DateJan 02, 1980Option/ShortYes / YesEPS/Sales Surpr.84.39% -1.77%Net Debt/EBITDA1.14Volume3,485,760Change-4.57%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-26-26ReiteratedJefferiesHold$50$46
Jul-24-26ReiteratedBMO CapitalOutperform$58$60
Jul-06-26ReiteratedMorgan StanleyOverweight$60$65
Jul-06-26ReiteratedRaymond JamesOutperform$49$60
Jul-02-26ReiteratedCantor Fitzgerald$47$53
Jun-25-26ReiteratedBarclaysOverweight$56$65
Jun-23-26ReiteratedUBSBuy$53$61
Jun-16-26ReiteratedJefferiesHold$37$44
Jun-01-26ReiteratedMorgan StanleyOverweight$55$60
May-26-26ReiteratedUBSBuy$73$53
Latest News
Aug-07-26
Aug-06-26
Aug-05-26
Aug-03-26
Jul-31-26
Jul-30-26
Jul-29-26
Jul-28-26
Jul-25-26
Jul-24-26
Company

Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by. These international destinations include Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. To enhance the passenger journey, Southwest provides in-flight entertainment and internet access on its Wi-Fi-enabled planes. The airline also runs the Rapid Rewards loyalty program, enabling members to accumulate points proportional to the money spent on Southwest's base fares. For customer convenience in travel planning, the company offers a range of digital tools, including its official websites and mobile applications, as well as SWABIZ, a dedicated online booking platform for business clients. Additional services available include EarlyBird Check-In, preferred boarding options, and transportation for pets and unaccompanied minors. The company was founded in 1967 and its corporate headquarters are situated in Dallas, Texas.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue30,07328,06327,483
Cost of Goods Sold Incl. D&A11,72223,16823,024
Gross Profit18,3514,8954,459
Selling, General and Administrative Excl. Other2,2434,467346
Research and Development
000
Other Operating Expense15,06703,792
Operating Income1,041428321
Interest Expense171113214
Unusual Expense
Non-Operating Income (Expense)197248491
Net Income Before Taxes1,067563598
Income Taxes230122133
Consolidated Net Income837441465
Net Income From Continuing Operations837441465
Net Income837441465
EPS (Recurring)1.660.820.81
EPS (Basic, Before Extraordinaries)1.660.820.81
EPS (Diluted)1.630.790.75
EBITDA2,7082,2362,469
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio27.5552.3244.83
Price To Sales Ratio0.740.800.73
Gross Margin61.0217.4416.22
Operating Margin3.461.531.17
Net Margin2.781.571.69
Shares Outstanding494540598
Market Capitalization22,18122,31820,105
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$58.66$50.30$41.93$33.56$25.20 Close Price0.00K75.51K151.03K226.54K302.06KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Atherton Lisa MDirectorApr 07 '26Sale37.951184,4780Apr 08
Jones JustinEVP OperationsDec 05 '25Sale37.368,085302,05661,860Dec 08
SARETSKY GREGG ADirectorAug 06 '25Buy30.033,345100,44723,644Aug 07
Feinberg SarahDirectorAug 05 '25Buy30.011,50045,00814,229Aug 07
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10
Elliott Investment Management L.P.10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30
GANGWAL RAKESHDirectorOct 01 '24Buy29.751,600,00047,601,4893,606,311Oct 02
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.