LUNR — Intuitive Machines, Inc. stock price, charts and financials

QT53Intuitive Machines, Inc.

Intuitive Machines, Inc. (NASDAQ: LUNR) is a Industrials company in the Aerospace & Defense industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
15.78
-0.62-3.78%
OverviewShort InterestFilings
LUNRQT53Intuitive Machines, Inc.·NASDAQ
15.78-3.78%
TA
Loading chart...
Signal & projected range
Short-squeeze setupHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
VVX-1.77%$82.92VOYG+2.75%$43.00HAWK+0.00%$25.19ARXS-4.13%$57.51DCO-1.13%$194.85ATRO-2.95%$75.46RDW-3.46%$13.12AADX-0.09%$21.52
Snapshot
Index-P/E-EPS (ttm)-0.89Insider Own-Shs Outstand159.37MPerf Week32.90%
Market Cap2.61BForward P/E-EPS next Y0.01Insider Trans-11.56%Shs Float129.26MPerf Month-2.96%
Enterprise Value2.81BPEG-EPS next Q-Inst Own-Short Float29.22%Perf Quarter-31.98%
Income-132.52MP/S7.82EPS this Y55.70%Inst Trans-Short Ratio2.70Perf Half Y10.89%
Sales334.26MP/B-EPS next Y103.49%ROA-7.16%Short Interest37.77MPerf YTD1.05%
Book/sh-P/C-EPS next 5Y-ROE26.62%52W High44.98 -64.92%Perf Year56.19%
Cash/sh-P/FCF-EPS past 3/5Y-ROIC-8.75%52W Low7.49 110.80%Perf 3Y110.26%
Dividend Est.-EV/EBITDA-Sales past 3/5Y34.66% 36.70%Gross Margin25.70%Volatility9.23% 7.45%Perf 5Y-
Dividend TTM-EV/Sales8.40EPS Y/Y TTM80.78%Oper. Margin-34.81%ATR (14)1.47Perf 10Y-
Dividend Ex-Date-Quick Ratio1.08Sales Y/Y TTM46.49%Profit Margin-36.80%RSI (14)52.84Recom2.27
Dividend Gr. 3/5Y-Current Ratio1.22EPS Q/Q-25.00%SMA2019.23%Beta3.50Target Price42.00
Payout0.00%Debt/Eq-Sales Q/Q196.83%SMA50-21.49%Rel Volume0.89Prev Close16.40
Employees525LT Debt/Eq1.77EarningsAug 13SMA200-14.53%Avg Volume13.34MPrice15.78
IPO DateNov 17, 2021Option/ShortYes / YesEPS/Sales Surpr.-485.04% -7.99%Net Debt/EBITDA-1.48Volume11,937,660Change-3.78%
Analyst Ratings
DateActionAnalystRatingTarget
May-20-26ReiteratedDeutsche BankBuy$22 → $34
May-19-26ReiteratedCantor FitzgeraldOverweight$16 → $43
May-15-26ReiteratedStifel Nicolaus$22 → $32
May-15-26ReiteratedCanaccord GenuityBuy$23 → $41
Apr-29-26ReiteratedKeybancOverweight$26 → $27
Apr-17-26ReiteratedRoth CapitalBuy$20 → $35
Jan-28-26ReiteratedKeybancOverweight$20 → $26
Jan-12-26ReiteratedCanaccord GenuityBuy$13 → $23
Jan-09-26ReiteratedStifel Nicolaus$18 → $20
Jan-09-26DowngradeStifelBuy → Hold
Latest News
Aug-07-26
Aug-07-2611:47AM
SpaceX Rises 11%, Intuitive Machines Gains 9%, Rocket Lab Jumps 8% as Wall Street Gives the All-Clear on Space Stocks247wallst.com
Aug-06-26
Aug-06-2611:02AM
Intuitive Machines, Inc. (LUNR) May Report Negative Earnings: Know the Trend Ahead of Next Week's Releasezacks.com
Aug-04-26
Aug-04-2609:35AM
Intuitive Machines: Early-Stage Infrastructure Story With Binary Executionseekingalpha.com
08:29AM
Intuitive Machines Selected by L3Harris to Support Tracking Satellites for SDA and America's Missile Defenseglobenewswire.com
Aug-03-26
Aug-03-2604:30PM
QUICK SPARK: SpaceX Tops Cathie Wood's Shopping List With $26 Million Bet Ahead Of First EarningsBenzinga
04:05PM
Intuitive Machines Completes Acquisition of Goonhilly Earth Station and COMSATglobenewswire.com
Aug-01-26
Aug-01-2611:30AM
Better Space Stock: Rocket Lab or Intuitive Machines?fool.com
Jul-31-26
Jul-31-2603:10PM
AST SpaceMobile vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026?fool.com
Jul-28-26
Jul-28-2604:38PM
Intuitive Machines Announces Date for Second Quarter 2026 Financial Results Conference Callglobenewswire.com
06:36AM
New Strong Sell Stocks for July 28thzacks.com
Jul-25-26
Jul-25-2602:53PM
Archer Aviation vs. Intuitive Machines: Is an Air or Space Pioneer the BetterBuy in 2026?fool.com
Jul-23-26
Jul-23-2611:55AM
RKLB vs. LUNR: Which Emerging Space Stock Is the Better Pick Today?zacks.com
Jul-20-26
Jul-20-2606:22PM
The Space Economy Is Heading for $1.8 Trillion. The Bottleneck Nobody Talks About Is Getting Thereprnewswire.com
Jul-16-26
Jul-16-2601:35PM
10 Industrials Stocks Whale Activity In Today’s SessionBenzinga
Jul-14-26
Jul-14-2601:05PM
3 Space Stocks That Could Outshine SpaceX After Its IPOmarketbeat.com
Company

Intuitive Machines, Inc. specializes in the development and provision of aerospace products and services. The company's core mission is to facilitate ongoing robotic and human missions aimed at exploring the Moon, Mars, and other distant celestial bodies. Its comprehensive offerings are delivered through several distinct divisions: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. Headquartered in Houston, Texas, this firm was established in 2013.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
Total Revenue334210228————
Cost of Goods Sold Incl. D&A248177190————
Gross Profit863338————
Selling, General and Administrative Excl. Other1279353————
Research and Development
600————
Other Operating Expense702742————
Operating Income-116-87-57————
Interest Expense940————
Unusual Expense
———————
Non-Operating Income (Expense)-31-11-289————
Net Income Before Taxes-157-103-347————
Income Taxes440————
Consolidated Net Income-124-83-283————
Net Income From Continuing Operations-161-107-347————
Net Income-124-83-283————
EPS (Recurring)-0.89-0.70-4.63————
EPS (Basic, Before Extraordinaries)-0.89-0.70-4.63————
EPS (Diluted)-0.89-0.70-4.63————
EBITDA-132-95-50————
Other After Tax Adjustments
———————
Stock Option Compensation Expense
———————
Price To Earnings Ratio
———————
Price To Sales Ratio6.999.204.86————
Gross Margin25.7515.7116.67————
Operating Margin-34.73-41.43-25.00————
Net Margin-37.13-39.52-124.12————
Shares Outstanding14811961————
Market Capitalization2,3351,9311,108————
Operating Lease Expense
———————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$51.35$39.11$26.88$14.64$2.40● Close Price0.00M37.49M74.98M112.47M149.96MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
ADVENT INTERNATIONAL, L.P.10% OwnerJul 28 '26Sale12.8411,495,514147,602,40011,495,514Jul 29
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jul 27 '26Option Exercise0.0047,30303,542,071Jul 29
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jul 27 '26Sale13.2047,303624,4043,494,768Jul 29
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jul 13 '26Option Exercise0.00110,97603,605,744Jul 15
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jul 13 '26Sale15.64110,9761,735,6543,494,768Jul 15
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 29 '26Option Exercise0.00141,90903,636,677Jul 01
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 29 '26Sale20.43141,9092,898,8953,494,768Jul 01
Crain Timothy Price IISVP & Chief Technology OfficerJun 18 '26Sale21.87150,0003,280,615351,279Jun 22
Crain Timothy Price IISVP & Chief Technology OfficerJun 18 '26Option Exercise0.00150,0000501,279Jun 22
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 15 '26Option Exercise0.00141,90903,636,677Jun 17
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 15 '26Sale26.15141,9093,711,4643,494,768Jun 17
Liquori William John JrDirectorJun 08 '26Sale29.8718,321547,24868,875Jun 08
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 01 '26Option Exercise0.00141,90903,636,677Jun 03
Ghaffarian Kamal Seyeddirector, 10 percent owner:Jun 01 '26Sale39.02141,9095,536,8403,494,768Jun 03
Ghaffarian Kamal Seyeddirector, 10 percent owner:May 18 '26Option Exercise0.00141,90903,636,677May 20
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.