IONQ — IonQ, Inc. stock price, charts and financials

QT53IonQ, Inc.

IonQ, Inc. (NYSE: IONQ) is a Technology company in the Computer Hardware industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
43.31
-1.13-2.53%
OverviewShort InterestFilings
IONQQT53IonQ, Inc.·NYSE
43.31-2.53%
News
Down 2.5% — Should You Invest in IonQ (IONQ) Based on Bullish Wall Street Views? (zacks.com).
Medium confidence
TA
Loading chart...
Signal & projected range
QT Score upgradeHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
LOGI-0.38%$105.93SMCI+3.85%$32.33HPQ-0.07%$30.02QBTS-1.59%$20.43NTAP+5.03%$199.05RGTI-0.78%$17.80HPE+3.76%$55.22QUBT-1.95%$9.00
Snapshot
Index-P/E-EPS (ttm)-0.28Insider Own-Shs Outstand373.27MPerf Week21.93%
Market Cap16.58BForward P/E-EPS next Y-2.31Insider Trans-0.01%Shs Float370.50MPerf Month-0.76%
Enterprise Value15.40BPEG-EPS next Q-Inst Own-Short Float12.70%Perf Quarter-6.82%
Income-1.44BP/S67.29EPS this Y-455.61%Inst Trans-Short Ratio1.51Perf Half Y46.01%
Sales246.47MP/B4.91EPS next Y-48.30%ROA-20.86%Short Interest47.05MPerf YTD-0.98%
Book/sh-P/C-EPS next 5Y-ROE-39.34%52W High82.51 -47.51%Perf Year7.76%
Cash/sh-P/FCF-EPS past 3/5Y-ROIC-15.54%52W Low25.24 71.61%Perf 3Y142.39%
Dividend Est.-EV/EBITDA8.46Sales past 3/5Y127.78% -Gross Margin36.29%Volatility8.36% 7.01%Perf 5Y347.88%
Dividend TTM-EV/Sales62.49EPS Y/Y TTM82.05%Oper. Margin-413.96%ATR (14)3.33Perf 10Y-
Dividend Ex-Date-Quick Ratio10.66Sales Y/Y TTM337.21%Profit Margin-573.62%RSI (14)56.85Recom2.50
Dividend Gr. 3/5Y-Current Ratio10.66EPS Q/Q1578.57%SMA2020.81%Beta3.32Target Price64.75
Payout0.00%Debt/Eq0.02Sales Q/Q712.50%SMA50-8.72%Rel Volume1.18Prev Close44.44
Employees1,132LT Debt/Eq0.01EarningsNov 04SMA200-2.63%Avg Volume26.41MPrice43.31
IPO DateJan 04, 2021Option/ShortYes / YesEPS/Sales Surpr.548.46% 29.98%Net Debt/EBITDA-0.65Volume31,145,328Change-2.53%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-06-26ReiteratedMorgan StanleyEqual Weight$49
Aug-06-26ReiteratedJefferies$85 → $75
Jun-22-26ReiteratedNorthland Securities$55 → $70
May-07-26ReiteratedMorgan StanleyEqual Weight$47 → $49
May-07-26ReiteratedJefferies$90 → $85
Apr-20-26InitiatedNorthlandOutperform$55
Feb-26-26ReiteratedMorgan StanleyEqual Weight$35 → $37
Feb-26-26ReiteratedNeedhamBuy$18 → $65
Feb-23-26ReiteratedMorgan StanleyEqual Weight$58 → $35
Dec-17-25InitiatedWedbushOutperform$60
Latest News
Today
Today10:30AM
Should You Invest in IonQ (IONQ) Based on Bullish Wall Street Views?zacks.com
10:21AM
IONQ Sees Favorable Q2 Revenue Trends: More Upside Ahead?zacks.com
Aug-08-26
Aug-08-2610:04AM
IonQ Q2 Earnings Call Highlightsmarketbeat.com
Aug-07-26
Aug-07-2601:48PM
Why IonQ Stock Crashed 31.6% In Julyfool.com
01:30PM
What Sent IonQ Shares Surging and Whether the Momentum Can Lastfool.com
07:00AM
3 Quantum Computing Stocks With the Most Analyst Upside in August247wallst.com
12:00AM
UPDATED: DARPA Selects IonQ to Produce Next-Generation Atomic Clocksgurufocus.com
Aug-06-26
Aug-06-2611:52AM
IonQ Stock Soars After Q2 Earnings Beat, Raised 2026 Outlook, Bullish Analyst Takeawaysbenzinga.com
11:42AM
IONQ Q2 Earnings Miss Estimates, Revenues Beat, Stock Riseszacks.com
11:02AM
IONQ Q2 Earnings Call Highlights SkyWater-Led Quantum Road Mapzacks.com
10:57AM
IonQ Stock Jumps on $28 Million U.S. Defense Contractgurufocus.com
09:29AM
IonQ CEO Niccolo de Masi: Quantum growth accelerates with record demandyoutube.com
09:03AM
Dow, Nasdaq Futures Moving in Opposite Directionsschaeffersresearch.com
08:29AM
IonQ Says Customers Now Ask, 'How Can You Protect Me?'benzinga.com
07:00AM
3 Quantum Computing Stocks Worth the Speculative Bet in August247wallst.com
Company

IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
Total Revenue24713043—————
Cost of Goods Sold Incl. D&A1577721—————
Gross Profit895322—————
Selling, General and Administrative Excl. Other47529999—————
Research and Development451306137—————
Other Operating Expense1848119—————
Operating Income-1,021-634-232—————
Interest Expense
000—————
Unusual Expense
————————
Non-Operating Income (Expense)-38777-99—————
Net Income Before Taxes-1,409-557-332—————
Income Taxes9-450—————
Consolidated Net Income-1,414-510-332—————
Net Income From Continuing Operations-1,416-512-332—————
Net Income-1,414-510-332—————
EPS (Recurring)-4.29-1.82-1.56—————
EPS (Basic, Before Extraordinaries)-4.29-1.82-1.56—————
EPS (Diluted)-4.66-1.82-1.56—————
EBITDA1,820-475-313—————
Other After Tax Adjustments
————————
Stock Option Compensation Expense
————————
Price To Earnings Ratio
————————
Price To Sales Ratio64.5396.64206.91—————
Gross Margin36.0340.7751.16—————
Operating Margin-413.36-487.69-539.53—————
Net Margin-572.47-392.31-772.09—————
Shares Outstanding368280213—————
Market Capitalization15,93812,5648,897—————
Operating Lease Expense
————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$90.42$72.38$54.34$36.30$18.27● Close Price0.00M1.23M2.47M3.70M4.93MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Chou Kathryn K.DirectorJun 18 '26Sale55.022,757151,69062,608Jun 22
Raymond John wdirector, other: Special AdvisorJun 18 '26Sale55.013,815209,86380,148Jun 22
TOLEDANO GABRIELLE BDirectorJun 18 '26Sale55.012,757151,66311,154Jun 22
Cardillo Robert T.director, other: Executive Chair, IonQ FederalMay 06 '26Option Exercise11.243,77342,409143,740May 08
Cardillo Robert T.director, other: Executive Chair, IonQ FederalMay 06 '26Sale49.903,773188,273139,967May 08
Cardillo Robert T.director, other: Executive Chair, IonQ FederalApr 16 '26Option Exercise11.242,50028,100142,467Apr 17
Cardillo Robert T.director, other: Executive Chair, IonQ FederalApr 16 '26Sale44.902,500112,250139,967Apr 17
Raymond John wdirector, other: Special AdvisorMar 12 '26Sale33.342,80093,35283,963Mar 13
TEUBER WILLIAM J JRDirectorFeb 27 '26Buy38.383,000115,1559,413Feb 27
Cardillo Robert T.director, other: Executive Chair, IonQ FederalFeb 26 '26Option Exercise11.242,50028,100117,456Feb 27
Cardillo Robert T.director, other: Executive Chair, IonQ FederalFeb 26 '26Sale39.445,165203,685112,291Feb 27
TOLEDANO GABRIELLE BDirectorFeb 24 '26Sale31.0061619,0969,385Feb 25
Chou Kathryn K.DirectorDec 22 '25Option Exercise4.615,00023,05065,839Dec 23
Chou Kathryn K.DirectorDec 22 '25Sale55.005,000275,00060,839Dec 23
Chou Kathryn K.DirectorDec 11 '25Sale51.4020,0001,027,98060,839Dec 12
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.