GPRE — Green Plains Inc. stock price, charts and financials

QT81Green Plains Inc.

Green Plains Inc. (NASDAQ: GPRE) is a Basic Materials company in the Chemicals industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
15.05
+0.40+2.76%
GPREQT81Green Plains Inc.·NASDAQ
15.05+2.76%
TA
Loading chart...
Signal & projected range
Earnings big beat — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E8.18EPS (ttm)1.79Insider Own11.78%Shs Outstand70.03MPerf Week-13.06%
Market Cap1.03BForward P/E9.68EPS next Y1.51Insider Trans0.08%Shs Float67.53MPerf Month-11.91%
Enterprise Value1.39BPEG0.01EPS next Q-Inst Own-Short Float19.72%Perf Quarter-11.00%
Income125.58MP/S0.56EPS this Y561.85%Inst Trans-Short Ratio9.08Perf Half Y15.72%
Sales1.84BP/B1.16EPS next Y-13.76%ROA7.48%Short Interest13.32MPerf YTD49.49%
Book/sh-P/C9.63EPS next 5Y27.45%ROE15.54%52W High20.19 -25.45%Perf Year99.59%
Cash/sh-P/FCF14.21EPS past 3/5Y-ROIC9.05%52W Low7.28 106.92%Perf 3Y-58.05%
Dividend Est.-EV/EBITDA5.87Sales past 3/5Y-17.03% 1.69%Gross Margin10.04%Volatility5.68% 5.47%Perf 5Y-58.57%
Dividend TTM-EV/Sales0.76EPS Y/Y TTM70.54%Oper. Margin7.20%ATR (14)0.93Perf 10Y-36.28%
Dividend Ex-DateMay 23, 2019Quick Ratio1.58Sales Y/Y TTM-20.90%Profit Margin6.74%RSI (14)37.43Recom2.40
Dividend Gr. 3/5Y-20.63% 0.00%Current Ratio1.99EPS Q/Q147.73%SMA20-13.18%Beta1.15Target Price20.00
Payout1.30%Debt/Eq0.63Sales Q/Q-24.42%SMA50-8.22%Rel Volume0.88Prev Close14.65
Employees642LT Debt/Eq0.58EarningsNov 04SMA2005.98%Avg Volume1.47MPrice15.05
IPO DateMar 15, 2006Option/ShortYes / YesEPS/Sales Surpr.1874.62% -16.29%Net Debt/EBITDA1.53Volume1,290,124Change2.76%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-17-26ReiteratedUBSNeutral$12$20
May-08-26ReiteratedOppenheimerOutperform$18$20
May-08-26ReiteratedStephens & Co.Overweight$17$20
Feb-09-26UpgradeStephens & Co.Equal WeightOverweight$17
Feb-06-26ReiteratedOppenheimerOutperform$15$16
Feb-06-26ReiteratedBMO CapitalMarket Perform$17$14
Feb-03-26ReiteratedUBSNeutral$7.00$12
Nov-06-25DowngradeRoth CapitalBuyNeutral$10
Oct-22-25ReiteratedOppenheimerOutperform$46$15
Aug-28-25UpgradeOppenheimerPerformOutperform
Latest News
Aug-07-26
Aug-07-2605:36AM
Aug-06-26
Aug-06-2602:04PM
Jul-24-26
Jul-20-26
Jul-17-26
Jun-22-26
Jun-18-26
Company

Green Plains Inc. is primarily engaged in the manufacturing, marketing, and worldwide distribution of ethanol, serving both domestic and international markets. The company's operations are organized into three principal divisions: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production division focuses on creating and selling ethanol, which includes industrial-grade alcohol, along with co-products such as distiller grains, ultra-high protein, and corn oil. The Agribusiness and Energy Services division manages grain procurement, handling, and storage operations. It also encompasses a commodity marketing business that acquires, promotes, sells, and delivers various commodities like ethanol, distiller grains, ultra-high protein, corn oil, raw grain, natural gas, and other goods across diverse markets. Furthermore, this division provides grain drying and storage solutions directly to agricultural producers. The Partnership division is dedicated to offering fuel storage and transportation facilities. As of December 31, 2021, Green Plains Inc. commanded a network comprising 29 ethanol storage facilities, 4 fuel terminal facilities, and a sizable fleet of approximately 2,300 leased railcars. Founded in 2004, the company was initially named Green Plains Renewable Energy, Inc. before adopting its current name, Green Plains Inc., in May 2014. Its corporate headquarters are situated in Omaha, Nebraska.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,8382,0922,459
Cost of Goods Sold Incl. D&A1,6542,0532,328
Gross Profit18538130
Selling, General and Administrative Excl. Other65123118
Research and Development
000
Other Operating Expense-13060
Operating Income133-84-47
Interest Expense737733
Unusual Expense
Non-Operating Income (Expense)9-126
Net Income Before Taxes67-173-75
Income Taxes-57-526
Consolidated Net Income124-121-82
Net Income From Continuing Operations124-121-81
Net Income124-121-82
EPS (Recurring)1.79-1.80-1.29
EPS (Basic, Before Extraordinaries)1.79-1.80-1.29
EPS (Diluted)1.54-1.80-1.29
EBITDA2373152
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio
9.78
Price To Sales Ratio0.570.310.25
Gross Margin10.071.825.29
Operating Margin7.24-4.02-1.91
Net Margin6.75-5.78-3.33
Shares Outstanding696764
Market Capitalization1,039657607
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$21.51$16.57$11.64$6.70$1.76 Close Price0.00K73.59K147.19K220.78K294.37KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Sweeney Patrick FrancisDirectorMar 06 '26Buy15.876,383101,29842,719Mar 09
MAPES MICHELLEChief Legal and Admin OfficerSep 22 '25Sale9.5130,954294,37360,558Sep 24
Treuer AlainDirectorFeb 20 '24Sale22.6622,999521,157230,000Feb 21
Knudsen Ejnar A IIIDirectorFeb 12 '24Buy24.734,00098,92040,913Feb 14
Becker Todd APresident and CEODec 11 '23Buy24.6896023,693696,346Dec 11
Becker Todd APresident and CEODec 08 '23Buy23.085,419125,071695,386Dec 11
Anderson James DDirectorDec 08 '23Buy23.202,50058,000118,906Dec 08
Becker Todd APresident and CEOMay 24 '23Sale31.7842,0001,334,760689,967May 26
van der Meulen LeslieEVP Product Mktg & InnovationMay 24 '23Sale32.272,00064,54031,546May 25
Treuer AlainDirectorMay 23 '23Sale32.4520,000649,000252,999May 25
MAPES MICHELLEChief Legal and Admin OfficerMay 23 '23Sale32.783,00098,34030,153May 24
Becker Todd APresident and CEOMay 12 '23Sale31.1820,000623,600731,967May 16
MAPES MICHELLEChief Legal and Admin OfficerMay 12 '23Sale31.105,000155,50033,153May 15
Peterson BrianDirectorMay 11 '23Sale29.8633,6411,004,52032,427May 15
Knudsen Ejnar A IIIDirectorMay 11 '23Buy30.051,00030,05036,913May 15
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.