GFR — Greenfire Resources Ltd. stock price, charts and financials

QT68Greenfire Resources Ltd.

Greenfire Resources Ltd. (NYSE: GFR) is a Energy company in the Oil & Gas Exploration & Production industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
6.47
+0.33+5.28%
GFRQT68Greenfire Resources Ltd.·NYSE
6.47+5.28%
TA
Loading chart...
Screen all →
Snapshot
Index-P/E-EPS (ttm)-0.45Insider Own-Shs Outstand72.39MPerf Week-3.00%
Market Cap445.41MForward P/E7.72EPS next Y0.80Insider Trans-Shs Float19.40MPerf Month8.85%
Enterprise Value451.75MPEG0.11EPS next Q-Inst Own-Short Float0.20%Perf Quarter8.85%
Income-30.82MP/S1.09EPS this Y45.78%Inst Trans-Short Ratio0.73Perf Half Y12.02%
Sales406.87MP/B0.55EPS next Y426.47%ROA-3.21%Short Interest142.26KPerf YTD29.20%
Book/sh-P/C5.84EPS next 5Y-ROE-4.14%52W High7.39 -12.39%Perf Year35.46%
Cash/sh-P/FCF-EPS past 3/5Y-32.29% -ROIC3.16%52W Low4.36 48.55%Perf 3Y-
Dividend Est.-EV/EBITDA11.01Sales past 3/5Y-17.45% -Gross Margin43.90%Volatility5.35% 4.47%Perf 5Y-
Dividend TTM-EV/Sales1.11EPS Y/Y TTM-136.26%Oper. Margin8.66%ATR (14)0.28Perf 10Y-
Dividend Ex-Date-Quick Ratio0.54Sales Y/Y TTM-28.94%Profit Margin-7.35%RSI (14)50.88Recom2.00
Dividend Gr. 3/5Y-Current Ratio0.66EPS Q/Q-362.50%SMA20-1.79%Beta-0.31Target Price-
Payout0.00%Debt/Eq0.01Sales Q/Q-16.41%SMA504.15%Rel Volume0.73Prev Close6.15
Employees197LT Debt/Eq0.00EarningsNov 03SMA2009.55%Avg Volume180.60KPrice6.47
IPO DateDec 13, 2021Option/ShortYes / YesEPS/Sales Surpr.-820.10% -1.64%Net Debt/EBITDA0.15Volume131,572Change5.28%
Latest News
Aug-07-26
Aug-05-26
Aug-01-26
Jul-13-26
Company

Greenfire Resources Ltd., operating through its various subsidiaries, is actively involved in the exploration, development, and management of oil and gas properties. These significant holdings are located specifically within Alberta's Athabasca oil sands region. The company is responsible for a portfolio of premier, "Tier-1" oil sands assets across Western Canada. For the extraction of bitumen, Greenfire employs Steam-Assisted Gravity Drainage (SAGD), a specialized thermal recovery technique. Its corporate headquarters are located in Calgary, Canada.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
Total Revenue410432577
Cost of Goods Sold Incl. D&A230240389
Gross Profit179192189
Selling, General and Administrative Excl. Other505423
Research and Development
000
Other Operating Expense95950
Operating Income3642166
Interest Expense233035
Unusual Expense
Non-Operating Income (Expense)-5527-104
Net Income Before Taxes-424027
Income Taxes-126-62
Consolidated Net Income-303489
Net Income From Continuing Operations-303489
Net Income-303489
EPS (Recurring)-0.450.461.28
EPS (Basic, Before Extraordinaries)-0.450.461.28
EPS (Diluted)-0.450.461.24
EBITDA41130145
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio10.395.69
Price To Sales Ratio1.110.790.87
Gross Margin43.6644.4432.76
Operating Margin8.789.7228.77
Net Margin-7.327.8715.42
Shares Outstanding707271
Market Capitalization453343501
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$7.33$6.44$5.55$4.66$3.77 Close Price0.00K0.00K0.00K0.00K0.00KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
BERDING JOHN BExecutive Vice PresidentNov 24 '06Option Exercise18.1950,000909,500100,285Nov 27
BERDING JOHN BExecutive Vice PresidentDec 28 '05Option Exercise13.5247,070636,17889,341Dec 28
BERDING JOHN BExecutive Vice PresidentJun 30 '05Option Exercise13.2556,230745,04893,041Jul 05
BERDING JOHN BExecutive Vice PresidentMay 09 '05Buy15.991,20019,18836,811May 09
BERDING JOHN BExecutive Vice PresidentApr 29 '05Buy15.422,60040,09235,611May 02
LINDNER CARL HChairman of the BoardFeb 25 '05Buy16.331,30021,225536,808Feb 28
BERDING JOHN BExecutive Vice PresidentFeb 18 '05Buy16.042,00032,08033,011Feb 22
BERDING JOHN BExecutive Vice PresidentFeb 14 '05Buy16.126,300101,55631,011Feb 15
LINDNER CARL HChairman of the BoardDec 23 '03Buy15.9931,400502,200535,708Mar 25
LINDNER CARL HChairman of the BoardDec 03 '03Buy15.394,60070,796460,408Mar 25
TYSOE RONALD WDirectorFeb 17 '04Buy15.792373,7423,984Feb 24
LINDNER CARL HChairman of the BoardDec 22 '03Buy15.505,00077,495520,008Dec 23
LINDNER CARL HChairman of the BoardDec 19 '03Buy15.5214,500225,075515,008Dec 23
LINDNER CARL HChairman of the BoardDec 18 '03Buy15.774,50070,960500,508Dec 19
LINDNER CARL HChairman of the BoardDec 17 '03Buy15.764,50070,934496,008Dec 18
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.