FIVN — Five9, Inc. stock price, charts and financials

QT79Five9, Inc.

Five9, Inc. (NASDAQ: FIVN) is a Technology company in the Software - Application industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
33.61
-0.38-1.12%
FIVNQT79Five9, Inc.·NASDAQ
33.61-1.12%
TA
Loading chart...
Signal & projected range
Gap down — mean-reversionHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E44.72EPS (ttm)0.76Insider Own5.46%Shs Outstand76.56MPerf Week23.56%
Market Cap2.60BForward P/E9.01EPS next Y3.77Insider Trans-3.10%Shs Float73.18MPerf Month36.34%
Enterprise Value3.22BPEG0.08EPS next Q-Inst Own-Short Float10.69%Perf Quarter53.11%
Income60.38MP/S2.16EPS this Y392.81%Inst Trans-Short Ratio2.44Perf Half Y112.30%
Sales1.20BP/B3.27EPS next Y16.00%ROA3.25%Short Interest7.82MPerf YTD69.53%
Book/sh-P/C8.20EPS next 5Y-0.64%ROE7.49%52W High33.72 -0.32%Perf Year31.13%
Cash/sh-P/FCF10.10EPS past 3/5Y-ROIC3.22%52W Low13.14 155.76%Perf 3Y-58.66%
Dividend Est.-EV/EBITDA15.67Sales past 3/5Y13.83% 21.44%Gross Margin54.70%Volatility8.66% 6.89%Perf 5Y-83.11%
Dividend TTM-EV/Sales2.67EPS Y/Y TTM488.24%Oper. Margin4.86%ATR (14)1.99Perf 10Y172.36%
Dividend Ex-Date-Quick Ratio4.15Sales Y/Y TTM12.67%Profit Margin4.94%RSI (14)75.41Recom2.41
Dividend Gr. 3/5Y-Current Ratio4.15EPS Q/Q22.58%SMA2027.89%Beta1.48Target Price23.33
Payout0.00%Debt/Eq1.03Sales Q/Q8.93%SMA5041.46%Rel Volume2.44Prev Close33.99
Employees2,910LT Debt/Eq1.05EarningsNov 09SMA20068.53%Avg Volume3.20MPrice33.61
IPO DateApr 04, 2014Option/ShortYes / YesEPS/Sales Surpr.11.32% 1.80%Net Debt/EBITDA3.01Volume7,800,341Change-1.12%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-03-26ReiteratedD.A. DavidsonNeutral$24$22
Jul-01-26ReiteratedTruist FinancialBuy$65$23
Feb-20-26ReiteratedRBC CapitalOutperform$80$25
Jan-05-26DowngradePiper SandlerOverweightNeutral$46$21
Dec-18-25ReiteratedD.A. DavidsonNeutral$45$24
Dec-18-25ReiteratedNeedhamBuy$40
Nov-07-25ReiteratedCantor FitzgeraldOverweight$32
Oct-21-25ReiteratedMorgan StanleyEqual Weight$30
Sep-30-25InitiatedWells FargoEqual Weight$65$28
Nov-12-24DowngradeWells FargoOverweightEqual Weight
Latest News
Aug-06-26
Aug-06-2610:04PM
Aug-03-26
Jul-29-26
Jul-28-26
Jul-27-26
Jul-22-26
Jul-20-26
Jul-15-26
Jul-14-26
Jul-03-26
Company

Five9, Inc. is a global provider of cloud-based contact center software, operating both within the United States and abroad. The company's core offering is a virtual contact center cloud platform, which integrates a comprehensive set of applications designed to facilitate a wide array of contact center operations, spanning customer service, sales initiatives, and marketing efforts. This advanced solution empowers clients to seamlessly handle customer engagements across numerous communication channels, including voice calls, video interactions, live chat, email, website interfaces, social media platforms, click-to-call functions, callback services, and mobile applications, as well as through programmable interfaces (APIs). Furthermore, the platform incorporates sophisticated natural language processing and automatic speech recognition capabilities. Five9 caters to a diverse clientele across various sectors, such as banking and financial institutions, business process outsourcing firms, consumer-oriented businesses, healthcare providers, technology companies, and educational organizations. Established in 2001, Five9, Inc. maintains its primary corporate offices in San Ramon, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,2031,1491,042
Cost of Goods Sold Incl. D&A546521478
Gross Profit659628564
Selling, General and Administrative Excl. Other452448432
Research and Development154152166
Other Operating Expense-6-518
Operating Income5833-51
Interest Expense131415
Unusual Expense
Non-Operating Income (Expense)212653
Net Income Before Taxes6745-13
Income Taxes760
Consolidated Net Income5939-13
Net Income From Continuing Operations5939-13
Net Income5939-13
EPS (Recurring)0.760.51-0.17
EPS (Basic, Before Extraordinaries)0.760.51-0.17
EPS (Diluted)0.690.46-0.17
EBITDA20616455
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio48.7143.59
Price To Sales Ratio2.101.362.93
Gross Margin54.7854.6654.13
Operating Margin4.822.87-4.89
Net Margin4.903.39-1.25
Shares Outstanding757875
Market Capitalization2,5211,5643,048
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$37.05$30.42$23.80$17.18$10.55 Close Price0.00M0.35M0.69M1.04M1.39MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Lee Bryan MChief Financial OfficerJun 05 '26Sale24.251,51136,642309,951Jun 08
Dignan AndyPresidentJun 05 '26Sale24.253,07374,520275,687Jun 08
Lee Bryan MChief Financial OfficerJun 04 '26Sale24.8116,620412,418311,462Jun 08
Dignan AndyPresidentJun 04 '26Sale24.768,203203,109278,760Jun 08
Meriweather Tiffany N.Chief Admin. & Legal OfficerJun 04 '26Sale24.819,526236,340271,772Jun 08
Kozanian PanosEVP, Product EngineeringJun 04 '26Sale24.815,869145,610161,671Jun 08
Tuckness Matthew E.Chief Revenue OfficerJun 04 '26Sale24.818,645214,482281,492Jun 08
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '26Sale24.812,55663,41457,698Jun 08
Meriweather Tiffany N.Chief Admin. & Legal OfficerMay 14 '26Sale20.9821,320447,294281,298May 15
Meriweather Tiffany N.Chief Admin. & Legal OfficerMay 13 '26Sale21.228,497180,306302,618May 15
Lee Bryan MChief Financial OfficerMar 05 '26Sale17.921,75631,468328,082Mar 06
Dignan AndyPresidentMar 05 '26Sale17.923,36960,372286,963Mar 06
Kozanian PanosEVP, Product EngineeringMar 04 '26Sale17.9110,862194,527167,540Mar 06
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '26Sale17.871,92634,41860,254Mar 06
Tuckness Matthew E.Chief Revenue OfficerMar 04 '26Sale17.875,16492,281290,137Mar 06
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.