F — Ford Motor Company stock price, charts and financials

QT64Ford Motor Company

Ford Motor Company (NYSE: F) is a Consumer Cyclical company in the Auto - Manufacturers industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
14.03
+0.05+0.36%
FQT64Ford Motor Company·NYSE
14.03+0.36%
TA
Loading chart...
Signal & projected range
Earnings big beat — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500P/E-EPS (ttm)-1.87Insider Own0.83%Shs Outstand3.99BPerf Week-4.77%
Market Cap55.75BForward P/E7.18EPS next Y1.95Insider Trans0.46%Shs Float3.88BPerf Month2.72%
Enterprise Value200.44BPEG0.02EPS next Q0.36Inst Own68.65%Short Float2.49%Perf Quarter14.78%
Income-7.40BP/S0.30EPS this Y198.62%Inst Trans-Short Ratio1.60Perf Half Y1.90%
Sales187.98BP/B1.56EPS next Y5.64%ROA-2.59%Short Interest96.47MPerf YTD6.55%
Book/sh-P/C3.29EPS next 5Y7.96%ROE-18.90%52W High17.84 -21.37%Perf Year24.71%
Cash/sh-P/FCF7.66EPS past 3/5Y-ROIC0.98%52W Low11.10 26.40%Perf 3Y7.21%
Dividend Est.0.60 (4.28%)EV/EBITDA-Sales past 3/5Y5.82% 8.05%Gross Margin10.77%Volatility3.13% 3.29%Perf 5Y0.22%
Dividend TTM0.60 (4.28%)EV/Sales1.07EPS Y/Y TTM-228.08%Oper. Margin1.97%ATR (14)0.51Perf 10Y9.99%
Dividend Ex-DateAug 11, 2026Quick Ratio0.93Sales Y/Y TTM1.61%Profit Margin-3.93%RSI (14)45.29Recom2.74
Dividend Gr. 3/5Y14.47% 37.97%Current Ratio1.09EPS Q/Q13.51%SMA20-2.45%Beta1.80Target Price16.38
Payout-32.48%Debt/Eq4.57Sales Q/Q-3.76%SMA50-3.46%Rel Volume0.53Prev Close13.98
Employees169,000LT Debt/Eq3.05EarningsOct 22SMA2004.32%Avg Volume64.21MPrice14.03
IPO DateJun 01, 1972Option/ShortYes / YesEPS/Sales Surpr.17.12% 2.25%Net Debt/EBITDA-81.24Volume34,161,777Change0.36%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-29-26ReiteratedMorgan StanleyEqual Weight$12$15
Jul-29-26UpgradeCitigroupNeutralBuy
Jul-27-26UpgradeJefferiesHoldBuy$18
Jun-11-26ReiteratedGoldman SachsNeutral$13$16
Jun-08-26ReiteratedUBSBuy$14$17
May-26-26ReiteratedJefferiesHold$12$15
Apr-30-26ReiteratedUBSBuy$13$14
Apr-14-26UpgradeUBSNeutralBuy
Jan-23-26ReiteratedBarclaysEqual Weight$12$13
Jan-13-26ReiteratedHSBCHold$13
Latest News
Aug-07-26
Aug-06-26
Aug-05-26
Aug-04-26
Company

Ford Motor Company is a global automotive giant, engaged in the design, production, and servicing of a broad spectrum of vehicles. Its product line encompasses Ford trucks, commercial cars and vans, and sport utility vehicles, in addition to luxury models from its Lincoln brand. The company structures its diverse operations into distinct segments: Ford Blue, Ford Model e, Ford Pro, Ford Next, and Ford Credit. Ford distributes its vehicles, service components, and accessories through a worldwide network of distributors and dealerships. It also supplies directly to large organizational clients, including commercial fleet operators, daily rental companies, and government entities, often facilitated by its established dealerships. Beyond manufacturing and sales, Ford provides substantial financial services. This includes offering retail installment contracts for both new and used vehicles, as well as direct financing leases for new vehicles to a wide range of customers – from individual consumers to commercial enterprises such as leasing companies, government agencies, and fleet providers. Furthermore, the company extends wholesale loans to dealers to facilitate inventory purchases. It also offers capital to dealers for operational expenses, facility enhancements, real estate acquisitions, and other business initiatives. Founded in 1903, Ford Motor Company is headquartered in Dearborn, Michigan.

Ownership
Total institutional ownership68.65%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue187,973187,267184,992
Cost of Goods Sold Incl. D&A167,726164,454161,587
Gross Profit20,24722,81323,405
Selling, General and Administrative Excl. Other10,98110,88110,310
Research and Development09,4008,000
Other Operating Expense
5,56400
Operating Income3,7022,5325,095
Interest Expense1,3881,2541,115
Unusual Expense
Non-Operating Income (Expense)-14,427-13,1083,253
Net Income Before Taxes-12,113-11,8307,233
Income Taxes-4,736-3,6681,339
Consolidated Net Income-7,396-8,1825,879
Net Income From Continuing Operations-7,377-8,1625,894
Net Income-7,396-8,1825,879
EPS (Recurring)-1.86-2.061.48
EPS (Basic, Before Extraordinaries)-1.86-2.061.48
EPS (Diluted)-1.87-2.061.46
EBITDA-1,781-4,58114,215
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio6.78
Price To Sales Ratio0.300.280.21
Gross Margin10.7712.1812.65
Operating Margin1.971.352.75
Net Margin-3.93-4.373.18
Shares Outstanding3,9873,9793,978
Market Capitalization55,93852,20439,382
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$18.56$16.13$13.71$11.29$8.86 Close Price0.00M0.48M0.97M1.45M1.93MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
THORNTON JOHN LDirectorJun 23 '26Buy14.0510,600148,880486,685Jun 24
Crockett KyleChief Accounting OfficerJun 04 '26Option Exercise0.0074,098074,098Jun 05
Veihmeyer John BDirectorMay 20 '26Option Exercise0.0036,8220181,034May 22
WEINBERG JOHN SDirectorMay 20 '26Option Exercise0.0033,6200234,093May 22
Waldo JenniferChief People & E. Exp. OfficerMay 15 '26Option Exercise0.00185,1850593,866May 18
Aragon MichaelPresident, Integrated ServicesApr 01 '26Option Exercise0.00282,1920282,192Apr 02
Waldo JenniferChief People & E. Exp. OfficerMar 04 '26Option Exercise0.0068,7140478,927Mar 05
Amend MichaelChief Enterprise Tech. OfficerMar 04 '26Option Exercise0.0048,6100750,239Mar 05
FARLEY JR JAMES DPresident and CEOMar 04 '26Option Exercise0.00403,31604,233,955Mar 05
Lawler John T.Vice ChairMar 04 '26Option Exercise0.00138,83801,371,865Mar 05
Wu ShengpoPresident & CEO Ford China&IMGMar 04 '26Option Exercise0.0091,6790278,474Mar 05
House Sherry AnnChief Financial OfficerMar 04 '26Option Exercise0.00132,7280283,981Mar 05
Galhotra Ashwani KumarChief Operating OfficerMar 04 '26Option Exercise0.00134,10701,508,679Mar 05
FIELD JOHN DOUGLASChief EV, Digital & Design OffMar 04 '26Option Exercise0.00264,86001,795,118Mar 05
Frick AndrewPresident, Ford Blue & Model eMar 04 '26Option Exercise0.0057,9350159,814Mar 05
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.