EXK — Endeavour Silver Corp. stock price, charts and financials

QT63Endeavour Silver Corp.

Endeavour Silver Corp. (NYSE: EXK) is a Basic Materials company in the Silver industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
10.24
+0.70+7.34%
OverviewShort InterestFilings
EXKQT63Endeavour Silver Corp.·NYSE
10.24+7.34%
TA
Loading chart...
Signal & projected range
QT Score upgradeHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
SVM+6.64%$12.21AYA+2.68%$27.92HSLV+2.69%$5.34NEWP-1.26%$6.25AG+2.45%$18.85PAAS+1.13%$51.80KWR+1.13%$171.87TTAM-1.25%$15.81
Snapshot
Index-P/E41.84EPS (ttm)0.23Insider Own-Shs Outstand296.14MPerf Week26.86%
Market Cap2.83BForward P/E8.92EPS next Y1.07Insider Trans-Shs Float295.50MPerf Month15.78%
Enterprise Value2.84BPEG0.09EPS next Q0.23Inst Own-Short Float6.91%Perf Quarter-6.01%
Income64.13MP/S3.85EPS this Y322.56%Inst Trans-Short Ratio2.92Perf Half Y-8.62%
Sales733.78MP/B3.97EPS next Y33.27%ROA5.04%Short Interest20.41MPerf YTD1.49%
Book/sh-P/C28.42EPS next 5Y-2.69%ROE10.49%52W High16.26 -37.03%Perf Year81.71%
Cash/sh-P/FCF-EPS past 3/5Y-ROIC11.37%52W Low5.44 88.17%Perf 3Y196.27%
Dividend Est.-EV/EBITDA13.33Sales past 3/5Y30.62% 27.67%Gross Margin28.30%Volatility5.04% 4.94%Perf 5Y81.02%
Dividend TTM-EV/Sales3.86EPS Y/Y TTM246.15%Oper. Margin25.70%ATR (14)0.54Perf 10Y100.42%
Dividend Ex-DateJan 13, 2014Quick Ratio1.65Sales Y/Y TTM236.70%Profit Margin8.73%RSI (14)65.66Recom2.29
Dividend Gr. 3/5Y-Current Ratio1.97EPS Q/Q-SMA2018.89%Beta1.41Target Price10.50
Payout0.00%Debt/Eq0.35Sales Q/Q140.45%SMA5014.47%Rel Volume1.12Prev Close9.54
Employees2,411LT Debt/Eq0.41EarningsNov 06SMA200-0.09%Avg Volume6.89MPrice10.24
IPO DateApr 26, 2006Option/ShortYes / YesEPS/Sales Surpr.-0.56% 0.62%Net Debt/EBITDA0.05Volume7,683,640Change7.34%
Analyst Ratings
DateActionAnalystRatingTarget
Jan-09-26ReiteratedIndustrial Alliance Securities$7.75 → $11
Jan-09-26ReiteratedHC Wainwright & Co.Buy$11 → $15
Nov-03-25UpgradeCIBCNeutral → Outperform
Oct-30-25ReiteratedHC Wainwright & Co.Buy$9.75 → $11
Oct-09-25ReiteratedHC Wainwright & Co.Buy$7.00 → $9.75
Jan-10-25ReiteratedHC Wainwright & Co.Buy$7.25 → $7.00
Nov-06-24ReiteratedHC Wainwright & Co.Buy$7.25
Aug-02-24ReiteratedIndustrial Alliance Securities$5.25
Jun-17-24ReiteratedBMO CapitalMarket Perform$6.00
Jan-09-24UpgradeTD SecuritiesHold → Buy
Latest News
Aug-05-26
Aug-05-2605:05PM
Endeavour Silver Announces US$25 Million Revolving Term Credit Facilityglobenewswire.com
11:06AM
Sunshine Silver Mining Shares Halted On Circuit Breaker To The Upside At $16.41/ShareBenzinga
07:20AM
Endeavour Silver: Now Would Be The Time To Buyseekingalpha.com
Jul-31-26
Jul-31-2604:05AM
Endeavour Silver Q2 Earnings Call Highlightsmarketbeat.com
Jul-30-26
Jul-30-2605:03PM
Endeavour Silver Corp. (EDR:CA) Q2 2026 Earnings Call TranscriptSeekingAlpha
Jul-29-26
Jul-29-2609:36PM
Endeavour Silver (EXK) Matches Q2 Earnings Estimateszacks.com
05:05PM
Endeavour Silver Announces Q2 2026 Financial Resultsglobenewswire.com
Jul-22-26
Jul-22-2601:26PM
Royal Gold's Q2 Gold-Equivalent Ounces Sales Jump 8% Y/Yzacks.com
Jul-21-26
Jul-21-2602:18PM
Austin Gold Filed Form F-3 For At-The-Market Offering Of Up To $7.5M In Common Shares Under Agreement With H.C. Wainwright And Roth Capital PartnersBenzinga
Jul-16-26
Jul-16-2612:55PM
Top 4 Small-Cap Stocks In The Gold Industry With The Highest ROEBenzinga
Jul-09-26
Jul-09-2606:02AM
HC Wainwright & Co. Reiterates Buy on Endeavour Silver, Maintains $17 Price TargetBenzinga
Jul-08-26
Jul-08-2606:50AM
Endeavour Silver Produces 1,943,955 Oz Silver and 10,474 Oz Gold, for a total of 3.4 Million Silver Equivalent Oz in Q2 2026globenewswire.com
Jul-07-26
Jul-07-2610:43PM
Gold Mining Stocks: Winners And Losers At The Start Of H2 2026SeekingAlpha
Jun-30-26
Jun-30-2606:48AM
Silvercorp Metals Is A Proven Performer With A Bright Future Ahead Of ItSeekingAlpha
Jun-18-26
Jun-18-2606:55AM
Endeavour Silver Announces That Drilling Results From Its Terronera Mine Demonstrate Exploration Potential Beyond The Current Mine PlanBenzinga
Company

Endeavour Silver Corp., headquartered in Vancouver, Canada, is a mining enterprise specializing in precious metals. The company is involved in the entire lifecycle of mineral properties, from acquisition and exploration to development, extraction, processing, refining, and reclamation, operating in both Mexico and Chile. While its primary focus is silver, Endeavour also actively seeks gold and other valuable metal deposits. Currently, the company manages two productive silver-gold mines in Mexico: the Guanaceví mine situated in Durango and the Bolañitos mine located in Guanajuato. In addition to these operating assets, Endeavour is progressing two significant exploration and development projects within Mexico: the Terronera property in Jalisco and the Parral properties in Chihuahua. Further expanding its portfolio, the company holds interests in three distinct exploration ventures in northern Chile: the Aida silver project, the Paloma gold project, and the Cerro Marquez project, which explores for copper, molybdenum, and gold. Originally incorporated in 1981, the company underwent a name change from Endeavour Gold Corp. to Endeavour Silver Corp. in September 2004, aligning its identity with its core silver mining activities.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue734468218——————
Cost of Goods Sold Incl. D&A525417176——————
Gross Profit2075242——————
Selling, General and Administrative Excl. Other152314——————
Research and Development
000——————
Other Operating Expense5020——————
Operating Income188288——————
Interest Expense24141——————
Unusual Expense
—————————
Non-Operating Income (Expense)-65-121-29——————
Net Income Before Taxes101-107-22——————
Income Taxes37149——————
Consolidated Net Income65-121-31——————
Net Income From Continuing Operations65-121-31——————
Net Income65-121-31——————
EPS (Recurring)0.23-0.42-0.13——————
EPS (Basic, Before Extraordinaries)0.23-0.42-0.13——————
EPS (Diluted)0.19-0.42-0.13——————
EBITDA213-9310——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio
53.89————————
Price To Sales Ratio4.135.684.06——————
Gross Margin28.2011.1119.27——————
Operating Margin25.615.983.67——————
Net Margin8.86-25.85-14.22——————
Shares Outstanding296283242——————
Market Capitalization3,0312,660886——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.