EMN — Eastman Chemical Company stock price, charts and financials

QT54Eastman Chemical Company

Eastman Chemical Company (NYSE: EMN) is a Basic Materials company in the Chemicals - Specialty industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
72.99
-0.65-0.88%
EMNQT54Eastman Chemical Company·NYSE
72.99-0.88%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E19.03EPS (ttm)3.87Insider Own1.22%Shs Outstand114.35MPerf Week5.28%
Market Cap8.42BForward P/E10.80EPS next Y6.82Insider Trans-0.36%Shs Float113.20MPerf Month9.57%
Enterprise Value12.95BPEG-EPS next Q1.89Inst Own-Short Float4.74%Perf Quarter-0.07%
Income442.09MP/S0.95EPS this Y62.70%Inst Trans-Short Ratio4.44Perf Half Y-3.21%
Sales8.87BP/B1.38EPS next Y8.88%ROA2.87%Short Interest5.36MPerf YTD15.37%
Book/sh-P/C8.49EPS next 5Y9.62%ROE7.42%52W High82.74 -11.78%Perf Year20.88%
Cash/sh-P/FCF15.62EPS past 3/5Y-13.57% 3.22%ROIC5.14%52W Low55.62 31.24%Perf 3Y-13.02%
Dividend Est.3.36 (4.60%)EV/EBITDA10.18Sales past 3/5Y-5.99% 0.67%Gross Margin19.88%Volatility2.74% 2.89%Perf 5Y-34.67%
Dividend TTM3.35 (4.59%)EV/Sales1.46EPS Y/Y TTM-49.80%Oper. Margin9.41%ATR (14)2.12Perf 10Y4.65%
Dividend Ex-DateSep 15, 2026Quick Ratio0.76Sales Y/Y TTM-5.51%Profit Margin4.99%RSI (14)64.15Recom2.46
Dividend Gr. 3/5Y2.75% 4.52%Current Ratio1.50EPS Q/Q23.12%SMA205.80%Beta1.09Target Price80.25
Payout86.43%Debt/Eq0.86Sales Q/Q9.88%SMA504.12%Rel Volume0.54Prev Close73.64
Employees13,000LT Debt/Eq0.73EarningsNov 02SMA2006.10%Avg Volume1.21MPrice72.99
IPO DateDec 14, 1993Option/ShortYes / YesEPS/Sales Surpr.8.26% 4.82%Net Debt/EBITDA3.56Volume650,698Change-0.88%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-03-26ReiteratedUBSBuy$89$92
Aug-03-26ReiteratedDeutsche BankHold$72$74
Jul-16-26ReiteratedGoldman SachsNeutral$83$75
Jul-02-26ReiteratedMorgan StanleyOverweight$83$79
May-05-26ReiteratedDeutsche BankHold$75$82
May-05-26ReiteratedMorgan StanleyOverweight$115$83
May-05-26ReiteratedRBC CapitalSector Perform$79$82
May-04-26ReiteratedWells FargoEqual Weight$70$80
May-01-26ReiteratedMizuho SecuritiesOutperform$80$85
Apr-14-26UpgradeJP MorganNeutralOverweight
Latest News
Aug-06-26
Aug-06-2604:15PM
Aug-04-26
Aug-03-26
Jul-31-26
Jul-30-26
Jul-27-26
Jul-23-26
Jul-17-26
Company

Eastman Chemical Company functions as a worldwide provider of specialized materials. Its Additives & Functional Products division offers a comprehensive range, including hydrocarbon and rosin resins, organic acid-based solutions, and amine-derived building blocks. This segment also provides agricultural chemicals like metam-based soil fumigants, thiram and ziram fungicides, and plant growth regulators. Additional offerings include specialty coalescents, various commodity and specialty solvents, paint additives, specialty polymers, heat transfer and aviation fluids, and rubber additives such as insoluble sulfur and anti-degradants, along with performance resins. These products cater to diverse sectors such as transportation, personal care, wellness, food, agriculture, construction, water treatment, energy, consumables, durables, and electronics. The Advanced Materials segment produces high-performance products including copolyesters, cellulosic biopolymers, cellulose esters, and polyvinyl butyral (PVB) sheets. It further supplies a variety of window and protective films, including those applied aftermarket, for high-value applications in transportation, consumer durables, electronics, building and construction, medical, pharmaceutical, and general consumables markets. Through its Chemical Intermediates segment, Eastman delivers essential chemical building blocks. This encompasses methylamines and their salts, various higher amines and solvents, olefin and acetyl derivatives, ethylene, and both primary phthalate and non-phthalate plasticizers, including specialized non-phthalate alternatives. These intermediates are vital for industrial chemical processes, construction, health and wellness products, and agrochemical formulations. Lastly, the Fibers segment is a significant producer of cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride, primarily for filtration media, notably cigarette filters. It also furnishes natural and solution-dyed acetate yarns for consumables and health and wellness markets, alongside wet-laid nonwoven media, specialty engineered papers, and cellulose acetate fibers for the transportation, industrial, agriculture, mining, and aerospace industries. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue8,8658,7529,382
Cost of Goods Sold Incl. D&A7,1036,9087,092
Gross Profit1,7621,8442,290
Selling, General and Administrative Excl. Other682658664
Research and Development246255250
Other Operating Expense
000
Operating Income8349311,376
Interest Expense212208216
Unusual Expense
Non-Operating Income (Expense)-84-155-82
Net Income Before Taxes5385681,078
Income Taxes9593170
Consolidated Net Income442474905
Net Income From Continuing Operations443475908
Net Income442474905
EPS (Recurring)3.874.137.75
EPS (Basic, Before Extraordinaries)3.874.137.75
EPS (Diluted)3.854.107.67
EBITDA1,2721,2891,803
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio18.9615.5711.91
Price To Sales Ratio0.940.841.14
Gross Margin19.8821.0724.41
Operating Margin9.4110.6414.67
Net Margin4.995.429.65
Shares Outstanding114115117
Market Capitalization8,3217,34010,684
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$85.34$77.15$68.97$60.78$52.59 Close Price0.00M0.49M0.97M1.46M1.94MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Holt Adrian JamesSVP, Chf HR OfcrAug 04 '26Sale71.313,283234,1110Aug 06
Holt Adrian JamesSVP, Chf HR OfcrMay 05 '26Sale77.051,709131,6780May 07
Costa Mark JCEO & Board ChairFeb 04 '26Option Exercise65.1648,6493,169,969502,635Feb 06
McLain William Thomas Jr.EVP, CFOFeb 04 '26Option Exercise65.163,013196,32756,537Feb 06
Caveness Michelle HSVP & Chf. Mfg. Ofc.Oct 01 '25Option Exercise0.006,71507,882Oct 02
SMITH BRIAN TRAVISEVP, AFP, Mfg., WWEC & HSEAug 27 '25Buy68.341,750119,59516,732Aug 29
BEGEMANN BRETT DDirectorAug 27 '25Buy68.281,500102,4289,520Aug 28
Audia Damon JDirectorAug 27 '25Buy68.581,465100,4771,597Aug 28
McAlindon Julie A.SVP, Regions & Chf SupChn OfcrAug 27 '25Buy68.432,000136,85912,731Aug 28
McLain William Thomas Jr.EVP, CFOAug 27 '25Buy68.733,670252,23953,524Aug 28
Costa Mark JCEO & Board ChairAug 27 '25Buy67.897,400502,386453,986Aug 28
LICH BRAD AEVP & CCOAug 27 '25Buy68.493,280224,64783,487Aug 28
OBRIEN JAMES J /KYDirectorAug 27 '25Buy68.811,45099,7766,828Aug 28
Mink Kim AnnDirectorAug 27 '25Buy69.381,450100,6012,840Aug 28
Holder Julie FasoneDirectorAug 27 '25Buy68.801,45399,96617,546Aug 28
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.