COP — ConocoPhillips stock price, charts and financials

QT52ConocoPhillips

ConocoPhillips (NYSE: COP) is a Energy company in the Oil & Gas Exploration & Production industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
122.77
+5.16+4.39%
OverviewShort InterestFilings
COPQT52ConocoPhillips·NYSE
122.77+4.39%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-2620.70M7.74M1.22B1.70%2.67
Jun-30-2619.18M8.21M1.22B1.58%2.34
Jun-15-2623.94M8.55M1.22B1.97%2.80
May-29-2622.27M9.53M1.22B1.83%2.34
May-15-2627.89M9.63M1.22B2.29%2.90
Apr-30-2624.12M9.75M1.22B1.98%2.47
Apr-15-2619.81M9.79M1.22B1.63%2.02
Mar-31-2623.99M9.72M1.22B1.97%2.47
Mar-13-2623.83M8.92M1.22B1.96%2.67
Feb-27-2619.82M7.98M1.22B1.63%2.48
Feb-13-2620.34M7.92M1.22B1.67%2.57
Jan-30-2615.73M7.68M1.22B1.29%2.05