CMG — Chipotle Mexican Grill, Inc. stock price, charts and financials

QT34Chipotle Mexican Grill, Inc.

Chipotle Mexican Grill, Inc. (NYSE: CMG) is a Consumer Cyclical company in the Restaurants industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
32.45
-0.33-1.02%
OverviewShort InterestFilings
CMGQT34Chipotle Mexican Grill, Inc.·NYSE
32.45-1.02%
TA
Loading chart...
Signal & projected range
QT Score downgradeHistorical pattern — not a prediction
Range still being built for this setupWe don’t yet have a frozen historical track record for qt score downgrade to describe a reliable spread of outcomes. The projected range appears once its backtest is established.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
YUM-2.79%$146.56QSR-1.57%$72.73DRI+0.92%$215.74YUMC+0.66%$48.03SBUX-0.39%$105.17TXRH+1.05%$210.19DPZ-1.28%$346.45EAT+0.57%$226.47
Snapshot
IndexS&P 500P/E30.10EPS (ttm)1.09Insider Own0.67%Shs Outstand1.28BPerf Week-11.90%
Market Cap42.09BForward P/E23.95EPS next Y1.37Insider Trans-0.04%Shs Float1.27BPerf Month-5.23%
Enterprise Value47.28BPEG-EPS next Q0.29Inst Own-Short Float3.98%Perf Quarter-1.44%
Income1.41BP/S3.39EPS this Y5.34%Inst Trans-Short Ratio2.64Perf Half Y-14.72%
Sales12.42BP/B19.21EPS next Y19.24%ROA16.01%Short Interest50.63MPerf YTD-11.38%
Book/sh-P/C18.15EPS next 5Y17.65%ROE53.26%52W High43.82 -25.93%Perf Year-23.19%
Cash/sh-P/FCF26.82EPS past 3/5Y21.22% 35.45%ROIC18.22%52W Low27.75 16.94%Perf 3Y-15.36%
Dividend Est.-EV/EBITDA20.79Sales past 3/5Y11.36% 14.79%Gross Margin24.13%Volatility4.42% 3.88%Perf 5Y-12.02%
Dividend TTM-EV/Sales3.81EPS Y/Y TTM-1.80%Oper. Margin15.20%ATR (14)1.56Perf 10Y280.84%
Dividend Ex-Date-Quick Ratio0.68Sales Y/Y TTM9.81%Profit Margin11.42%RSI (14)45.33Recom2.30
Dividend Gr. 3/5Y-Current Ratio0.72EPS Q/Q0.00%SMA20-4.65%Beta0.89Target Price42.77
Payout0.00%Debt/Eq2.46Sales Q/Q9.34%SMA50-0.55%Rel Volume0.93Prev Close32.79
Employees130,301LT Debt/Eq3.37EarningsNov 04SMA200-5.64%Avg Volume19.75MPrice32.45
IPO DateJan 26, 2006Option/ShortYes / YesEPS/Sales Surpr.3.55% 0.52%Net Debt/EBITDA2.28Volume18,444,494Change-1.02%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-04-26ReiteratedArgus ResearchBuy$40 → $45
Jul-30-26ReiteratedRobert W. Baird$42 → $44
Jul-30-26ReiteratedRaymond JamesOutperform$41 → $43
Jul-30-26ReiteratedPiper SandlerOverweight$42 → $39
Jul-30-26ReiteratedStephens & Co.Equal Weight$39 → $40
Jul-30-26ReiteratedMorgan StanleyEqual Weight$37 → $39
Jul-30-26ReiteratedDA DavidsonBuy$50
Jul-30-26ReiteratedEvercore ISI GroupOutperform$45 → $47
Jul-13-26ReiteratedMizuhoOutperform$37 → $41
Jun-05-26UpgradeJP MorganNeutral → Overweight
Latest News
Aug-07-26
Aug-07-2601:01PM
What's Behind the Chipotle Stock Selloff After Minnesota Salmonella Link?benzinga.com
Aug-06-26
Aug-06-2603:02PM
Chipotle Stock Extends Slide After CDC Links Salmonella Outbreak to Jalapeñosbarrons.com
02:59PM
Chipotle's stock extends its declines, but analysts aren't sweating the jalapeno scaremarketwatch.com
02:00PM
Hundreds Sickened By Jalapeños Served At Chipotle And QDobaforbes.com
12:55PM
Hundreds Sickened By Jalapeños Served At Chipotle And Chipotleforbes.com
05:45AM
Chipotle: One Good Quarter Doesn't Reset The Risk Profileseekingalpha.com
Aug-05-26
Aug-05-2609:45PM
Portillo’s 2Q Revenue Climbs, Teases New Long-Term Growth StrategyYahoo
11:45AM
Is Chipotle a Buy, Sell, or Hold After 2 Years of Volatility?247wallst.com
10:17AM
Chipotle says annual targets do not include impact of Minnesota salmonella outbreakreuters.com
08:11AM
SpaceX's spending surge, the S&P 500's new record, Chipotle's salmonella scare and more in Morning Squawkcnbc.com
Aug-04-26
Aug-04-2607:21PM
Chipotle Stops Serving Jalapenos at Certain Restaurants Due to Potential Salmonella Outbreak. Here's What Investors Need to Know.fool.com
05:54PM
Chipotle pulls jalapenos from some locations after salmonella investigation. Here's what to know.marketwatch.com
05:30PM
CMG Investors Have Opportunity to Join Chipotle Mexican Grill, Inc. Fraud Investigation with SBS Lawbusinesswire.com
04:42PM
Stock Market Today, Aug. 4: Chipotle Shares Slide 10% on Minnesota Salmonella Outbreak Linked to Jalapeñosfool.com
02:56PM
Why Chipotle Stock Was Down on an Up Dayfool.com
Company

Chipotle Mexican Grill, Inc., along with its affiliated companies, oversees the ownership and daily running of Chipotle Mexican Grill eateries. By February 15, 2022, its global presence included roughly 3,000 restaurant locations spread across the United States, Canada, the United Kingdom, France, Germany, and other parts of Europe. The company was established in 1993 and maintains its principal office in Newport Beach, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue12,42411,92611,314——————
Cost of Goods Sold Incl. D&A9,4268,8998,296——————
Gross Profit2,9993,0263,018——————
Selling, General and Administrative Excl. Other701652697——————
Research and Development
000——————
Other Operating Expense408361404——————
Operating Income1,8892,0131,916——————
Interest Expense
000——————
Unusual Expense
—————————
Non-Operating Income (Expense)-18-394——————
Net Income Before Taxes1,8702,0102,010——————
Income Taxes451474476——————
Consolidated Net Income1,4201,5361,534——————
Net Income From Continuing Operations1,4201,5361,534——————
Net Income1,4201,5361,534——————
EPS (Recurring)1.091.151.12——————
EPS (Basic, Before Extraordinaries)1.091.151.12——————
EPS (Diluted)1.091.141.11——————
EBITDA2,2742,3742,320——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio29.7832.4654.32——————
Price To Sales Ratio3.364.157.29——————
Gross Margin24.1425.3726.67——————
Operating Margin15.2016.8816.93——————
Net Margin11.4312.8813.56——————
Shares Outstanding1,2881,3371,368——————
Market Capitalization41,80249,46982,490——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$62.75$52.98$43.21$33.44$23.67● Close Price0.00M1.15M2.29M3.44M4.58MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
FILIKRUSHEL PATRICIADirectorFeb 24 '26Sale36.583,350122,54336,376Feb 25
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.