CHRD — Chord Energy Corporation stock price, charts and financials

QT70Chord Energy Corporation

Chord Energy Corporation (NASDAQ: CHRD) is a Energy company in the Oil & Gas Exploration & Production industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
135.75
+4.40+3.35%
OverviewShort InterestFilings
CHRDQT70Chord Energy Corporation·NASDAQ
135.75+3.35%
News
Up 3.3% — Chord Q2 Earnings Miss, Revenues Beat on Higher Oil Output & Price (zacks.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
VIST+2.56%$67.65SM+8.10%$31.22RRC+4.31%$39.93MTDR+4.97%$51.10CNX+1.45%$35.65AR+5.14%$36.49MUR+5.21%$35.11MGY+3.96%$25.89
Snapshot
Index-P/E8.78EPS (ttm)14.96Insider Own20.96%Shs Outstand56.30MPerf Week-6.43%
Market Cap7.39BForward P/E9.67EPS next Y13.58Insider Trans-0.48%Shs Float52.85MPerf Month10.86%
Enterprise Value8.29BPEG-EPS next Q-Inst Own-Short Float6.28%Perf Quarter-4.65%
Income852.63MP/S1.17EPS this Y1816.21%Inst Trans-Short Ratio4.13Perf Half Y33.39%
Sales6.32BP/B0.88EPS next Y-28.69%ROA6.18%Short Interest3.32MPerf YTD41.69%
Book/sh-P/C2.38EPS next 5Y-8.08%ROE10.42%52W High157.05 -13.56%Perf Year25.29%
Cash/sh-P/FCF5.50EPS past 3/5Y-76.57% -ROIC7.95%52W Low87.07 55.91%Perf 3Y-14.80%
Dividend Est.5.20 (3.83%)EV/EBITDA3.34Sales past 3/5Y10.17% 35.12%Gross Margin27.39%Volatility4.25% 3.28%Perf 5Y43.22%
Dividend TTM5.20 (3.83%)EV/Sales1.31EPS Y/Y TTM-106.93%Oper. Margin18.93%ATR (14)5.15Perf 10Y-
Dividend Ex-DateAug 20, 2026Quick Ratio1.15Sales Y/Y TTM1.47%Profit Margin13.42%RSI (14)50.28Recom2.37
Dividend Gr. 3/5Y-42.27% -Current Ratio1.22EPS Q/Q12.87%SMA20-0.62%Beta0.38Target Price164.57
Payout43.71%Debt/Eq0.18Sales Q/Q37.12%SMA502.12%Rel Volume1.00Prev Close131.35
Employees676LT Debt/Eq0.18EarningsNov 03SMA20013.62%Avg Volume811.89KPrice135.75
IPO DateNov 20, 2020Option/ShortYes / YesEPS/Sales Surpr.29.88% 37.93%Net Debt/EBITDA0.36Volume813,549Change3.35%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-15-26ReiteratedRoth CapitalBuy$140 → $145
Jul-10-26ReiteratedUBSBuy$179 → $153
Jul-07-26ReiteratedTruist SecuritiesBuy$185 → $170
Jun-29-26ReiteratedMorgan StanleyOverweight$175 → $169
May-27-26ReiteratedMizuhoOutperform$164 → $175
May-22-26ReiteratedMorgan StanleyOverweight$168 → $175
May-07-26ReiteratedUBSBuy$119 → $179
May-06-26ReiteratedMizuhoOutperform$148 → $164
Apr-20-26ReiteratedWilliams Trading$150 → $189
Apr-17-26ReiteratedRoth CapitalBuy$130 → $140
Latest News
Today
Today10:50AM
Chord Q2 Earnings Miss, Revenues Beat on Higher Oil Output & Pricezacks.com
Aug-06-26
Aug-06-2611:02PM
Chord Energy Corp (CHRD) (Q2 2026) Earnings Call Highlights: Strong Free Cash Flow and Raised ...Yahoo
01:04PM
Chord Energy Corporation (CHRD) Q2 2026 Earnings Call Transcriptseekingalpha.com
12:05PM
Chord Energy Q2 Earnings Call Highlightsmarketbeat.com
Aug-05-26
Aug-05-2609:01PM
Chord Energy Corporation (CHRD) Q2 Earnings: How Key Metrics Compare to Wall Street Estimateszacks.com
07:11PM
Chord Energy Corporation (CHRD) Q2 Earnings Lag Estimateszacks.com
04:15PM
Chord Energy Reports Second Quarter 2026 Financial and Operating Results, Declares Base Dividend and Updates 2026 Outlookprnewswire.com
Aug-04-26
Aug-04-2603:44AM
California State Teachers Retirement System Purchases 12,442 Shares of Chord Energy Corporation $CHRDdefenseworld.net
Jul-30-26
Jul-30-2602:00PM
Analysts Estimate Northern Oil and Gas (NOG) to Report a Decline in Earnings: What to Look Out forYahoo
Jul-29-26
Jul-29-2611:06AM
Chord Energy Corporation (CHRD) Earnings Expected to Grow: What to Know Ahead of Next Week's Releasezacks.com
Jul-28-26
Jul-28-2603:25AM
Arrowstreet Capital Limited Partnership Acquires 272,349 Shares of Chord Energy Corporation $CHRDdefenseworld.net
Jul-27-26
Jul-27-2603:54AM
Compound Planning Inc. Purchases Shares of 6,437 Chord Energy Corporation $CHRDdefenseworld.net
Jul-24-26
Jul-24-2609:29AM
1 Cash-Producing Stock Worth Your Attention and 2 That UnderwhelmYahoo
Jul-23-26
Jul-23-2604:00PM
Chord Energy Schedules Second Quarter 2026 Earnings Release and Conference Callprnewswire.com
10:26AM
Is the Options Market Predicting a Spike in Chord Energy Stock?zacks.com
Company

As an independent enterprise, Chord Energy Corporation specializes in the exploration and production of hydrocarbon resources. Its core activities include the sourcing, development, and recovery of crude oil, natural gas, and natural gas liquids, with all operations concentrated within the Williston Basin. This company was established in 2007 and bases its operations from its headquarters in Houston, Texas.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue6,3204,8775,251——————
Cost of Goods Sold Incl. D&A4,5884,5623,945——————
Gross Profit1,7313151,306——————
Selling, General and Administrative Excl. Other124126206——————
Research and Development
000——————
Other Operating Expense412-90——————
Operating Income1,1961981,100——————
Interest Expense1008057——————
Unusual Expense
—————————
Non-Operating Income (Expense)-3012569——————
Net Income Before Taxes1,0672431,112——————
Income Taxes219199264——————
Consolidated Net Income84844849——————
Net Income From Continuing Operations84844849——————
Net Income84844849——————
EPS (Recurring)14.960.7416.32——————
EPS (Basic, Before Extraordinaries)14.960.7416.32——————
EPS (Diluted)14.940.7416.02——————
EBITDA2,4811,7942,277——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio9.09125.277.30——————
Price To Sales Ratio1.201.101.16——————
Gross Margin27.396.4624.87——————
Operating Margin18.924.0620.95——————
Net Margin13.420.9016.17——————
Shares Outstanding565852——————
Market Capitalization7,6025,3776,080——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$159.35$138.33$117.32$96.31$75.29● Close Price0.00M0.88M1.76M2.64M3.52MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Brooks Douglas EDirectorAug 07 '26Sale133.148,0001,065,12010,705Aug 07
Lou Michael HEVP, CSO, and CCOJul 23 '26Sale140.4210,0001,404,20072,699Jul 24
Henke Darrin J.EVP and COOMay 15 '26Sale145.971,276186,25821,157May 18
Brooks Douglas EDirectorMay 11 '26Sale138.571,500207,85518,705May 11
Brooks Douglas EDirectorMay 08 '26Sale136.713,500478,48520,205May 11
Brooks Douglas EDirectorMay 07 '26Sale137.793,000413,37023,705May 11
Robuck Richard NEVP, CFO and TreasurerMar 13 '26Sale121.755,000608,75029,101Mar 16
Lou Michael HEVP, CSO, and CCOMar 12 '26Sale125.4715,0001,882,01782,699Mar 16
Brooks Douglas EDirectorMar 06 '26Sale120.282,126255,71525,181Mar 09
Kroll Lara JSVP & Chief Accounting OfficerMar 03 '26Sale113.665,000568,3008,921Mar 05
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryMar 03 '26Sale114.361,801205,96220,188Mar 05
Holroyd SamanthaDirectorNov 07 '25Buy85.501,250106,87517,706Nov 10
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryAug 22 '25Sale105.433,019318,29314,650Aug 25
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryAug 14 '25Sale101.641,000101,64017,669Aug 15
Kinney Shannon BrowningEVP, CAO, GC & Corp SecretaryMay 08 '25Sale94.103,091290,86321,277May 12
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.