BALL — Ball Corporation stock price, charts and financials

QT56Ball Corporation

Ball Corporation (NYSE: BALL) is a Consumer Cyclical company in the Packaging & Containers industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
62.45
-1.00-1.58%
BALLQT56Ball Corporation·NYSE
62.45-1.58%
TA
Loading chart...
Signal & projected range
QT Score downgradeHistorical pattern — not a prediction
Range still being built for this setupWe don’t yet have a frozen historical track record for qt score downgrade to describe a reliable spread of outcomes. The projected range appears once its backtest is established.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500P/E17.97EPS (ttm)3.53Insider Own0.68%Shs Outstand266.25MPerf Week-2.23%
Market Cap16.89BForward P/E14.04EPS next Y4.52Insider Trans-0.50%Shs Float265.50MPerf Month4.02%
Enterprise Value23.62BPEG0.22EPS next Q-Inst Own-Short Float2.90%Perf Quarter8.63%
Income947.72MP/S1.18EPS this Y16.60%Inst Trans-Short Ratio2.64Perf Half Y-4.14%
Sales14.32BP/B2.93EPS next Y12.37%ROA4.70%Short Interest7.71MPerf YTD19.78%
Book/sh-P/C11.83EPS next 5Y11.85%ROE17.04%52W High67.21 -7.09%Perf Year20.74%
Cash/sh-P/FCF20.43EPS past 3/5Y13.62% 13.53%ROIC8.56%52W Low44.12 41.53%Perf 3Y11.16%
Dividend Est.0.80 (1.28%)EV/EBITDA11.03Sales past 3/5Y-4.88% 2.28%Gross Margin16.45%Volatility2.47% 2.38%Perf 5Y-21.55%
Dividend TTM0.80 (1.28%)EV/Sales1.65EPS Y/Y TTM-73.46%Oper. Margin11.07%ATR (14)1.67Perf 10Y78.93%
Dividend Ex-DateSep 01, 2026Quick Ratio0.66Sales Y/Y TTM15.65%Profit Margin6.61%RSI (14)53.16Recom2.30
Dividend Gr. 3/5Y0.00% 5.92%Current Ratio1.07EPS Q/Q23.68%SMA200.06%Beta0.93Target Price75.00
Payout22.73%Debt/Eq1.26Sales Q/Q16.15%SMA505.33%Rel Volume0.66Prev Close63.45
Employees16,000LT Debt/Eq1.29EarningsNov 03SMA20010.09%Avg Volume2.64MPrice62.45
IPO DateJul 13, 1972Option/ShortYes / YesEPS/Sales Surpr.11.18% 7.77%Net Debt/EBITDA3.14Volume1,733,533Change-1.58%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-05-26ReiteratedTruist FinancialBuy$77$78
Aug-05-26ReiteratedMizuho SecuritiesOutperform$70$72
Aug-05-26DowngradeJP MorganOverweightNeutral
Jul-09-26ReiteratedRBC CapitalOutperform$67$77
May-18-26UpgradeJP MorganNeutralOverweight
Apr-21-26ReiteratedRaymond James$73
Apr-01-26UpgradeDeutsche BankHoldBuy
Feb-04-26ReiteratedUBSNeutral$58$66
Feb-04-26ReiteratedMorgan StanleyOverweight$63$66
Feb-04-26ReiteratedRobert W. Baird$63$75
Latest News
Aug-07-26
Aug-06-26
Aug-06-2602:57AM
Aug-05-26
Aug-04-26
Aug-04-2605:05PM
Jul-30-26
Jul-29-26
Jul-29-2604:30PM
Jul-28-26
Jul-27-26
Company

Ball Corporation serves as a global provider of aluminum packaging solutions for a broad spectrum of industries, including beverages, personal care items, and household goods. Its extensive reach covers the United States, Brazil, and numerous international markets. The company's operations are strategically divided into four primary business segments: Beverage Packaging for North and Central America; Beverage Packaging for Europe, the Middle East, and Africa; Beverage Packaging for South America; and its dedicated Aerospace division. Within its packaging enterprise, Ball is a key manufacturer and supplier of aluminum beverage containers, catering to producers of carbonated soft drinks, beer, energy drinks, and other liquid products. Its product line also encompasses extruded aluminum aerosol containers, innovative reclosable aluminum bottles, aluminum cups, and aluminum slugs. Beyond packaging, Ball Corporation maintains a substantial presence in the aerospace sector. Here, it develops advanced spacecraft, intricate sensors and instruments, sophisticated radio frequency systems, and other cutting-edge technologies. These specialized offerings support civil, commercial, and national security aerospace initiatives. Its aerospace portfolio includes defense hardware, tactical antenna and video solutions, space hardware for both operational and civilian applications, and comprehensive systems engineering services. The company also undertakes the design, production, and rigorous testing of satellites, remote sensing devices, and associated ground control hardware and software, in addition to providing launch vehicle integration and satellite operational support. Furthermore, Ball supplies highly specialized components to government agencies and their prime contractors, such as target identification, warning, and attitude control systems; cryogenic systems with integrated sensor cooling devices; star trackers; and fast-steering mirrors. Established in 1880, Ball Corporation's corporate headquarters are located in Westminster, Colorado.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue14,32013,16111,798
Cost of Goods Sold Incl. D&A11,96511,2059,959
Gross Profit2,3551,9561,839
Selling, General and Administrative Excl. Other589566847
Research and Development
000
Other Operating Expense
18100
Operating Income1,5851,390992
Interest Expense320314293
Unusual Expense
Non-Operating Income (Expense)-7579-136
Net Income Before Taxes1,1901,155563
Income Taxes253240133
Consolidated Net Income9469124,008
Net Income From Continuing Operations937915430
Net Income9469124,008
EPS (Recurring)3.533.3313.12
EPS (Basic, Before Extraordinaries)3.533.3313.12
EPS (Diluted)3.513.3013.00
EBITDA2,1422,0911,459
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio17.7916.054.24
Price To Sales Ratio1.161.101.43
Gross Margin16.4514.8615.59
Operating Margin11.0710.568.41
Net Margin6.616.9333.97
Shares Outstanding266274305
Market Capitalization16,61014,51416,815
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$70.96$64.02$57.09$50.15$43.21 Close Price0.00K178.04K356.08K534.12K712.16KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Sapp Betty J.DirectorJun 15 '26Option Exercise0.001,14508,061Jun 17
Ross Cathy DDirectorJun 15 '26Option Exercise0.00102024,498Jun 17
Ross Cathy DDirectorApr 30 '26Option Exercise0.003,369024,069May 01
NIEKAMP CYNTHIA ADirectorApr 30 '26Option Exercise0.003,369024,949May 01
ERTER AARON MDirectorApr 30 '26Option Exercise0.003,36905,528May 01
TAYLOR STUART A IIDirectorApr 30 '26Option Exercise0.003,369015,887May 01
Sapp Betty J.DirectorApr 30 '26Option Exercise0.003,369010,641May 01
Penegor Todd AllanDirectorApr 30 '26Option Exercise0.003,369011,890May 01
PANICHELLA JOHN EDirectorApr 30 '26Option Exercise0.001,83301,833May 01
BRYANT JOHN ADirectorApr 30 '26Option Exercise0.003,369011,515May 01
Villatoro FauzeSVP & President South AmericaMar 04 '26Buy64.511,551100,05713,778Mar 05
Pitre KathleenSVP & President NCAMar 02 '26Sale66.6310,660710,32036,772Mar 02
Carey Nate CVice President & ControllerFeb 05 '26Option Exercise0.009,341024,659Feb 06
Carey Nate CVice President & ControllerFeb 05 '26Sale66.4510,718712,1657,265Feb 06
Causey CareySVP & Chief Growth OfficerJan 16 '26Option Exercise56.086,800381,34427,762Jan 16
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.