ARLP — Alliance Resource Partners, L.P. stock price, charts and financials

QT46Alliance Resource Partners, L.P.

Alliance Resource Partners, L.P. (NASDAQ: ARLP) is a Energy company in the Coal industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
24.79
+0.17+0.67%
ARLPQT46Alliance Resource Partners, L.P.·NASDAQ
24.79+0.67%
News
Up 0.7% — Best Income Stocks to Buy for August 10th (zacks.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Gap down — mean-reversionHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
Index-P/E11.95EPS (ttm)2.06Insider Own-Shs Outstand128.66MPerf Week-5.13%
Market Cap3.17BForward P/E8.39EPS next Y2.94Insider Trans0.00%Shs Float90.78MPerf Month0.70%
Enterprise Value3.65BPEG0.91EPS next Q0.84Inst Own-Short Float1.72%Perf Quarter-3.64%
Income266.39MP/S1.46EPS this Y17.11%Inst Trans-Short Ratio4.49Perf Half Y0.33%
Sales2.17BP/B1.79EPS next Y21.66%ROA9.06%Short Interest1.56MPerf YTD5.98%
Book/sh-P/C0.02EPS next 5Y8.63%ROE14.82%52W High29.65 -16.40%Perf Year-6.60%
Cash/sh-P/FCF0.03EPS past 3/5Y-18.01% -ROIC10.97%52W Low22.35 10.90%Perf 3Y21.58%
Dividend Est.2.40 (9.68%)EV/EBITDA5.60Sales past 3/5Y-3.20% 10.57%Gross Margin28.20%Volatility2.65% 2.13%Perf 5Y210.08%
Dividend TTM2.40 (9.68%)EV/Sales1.68EPS Y/Y TTM-25.63%Oper. Margin14.71%ATR (14)0.62Perf 10Y28.70%
Dividend Ex-DateAug 07, 2026Quick Ratio1.32Sales Y/Y TTM-11.19%Profit Margin12.25%RSI (14)43.02Recom2.56
Dividend Gr. 3/5Y20.12% 45.41%Current Ratio1.75EPS Q/Q18.18%SMA20-2.19%Beta0.16Target Price30.00
Payout116.88%Debt/Eq0.33Sales Q/Q0.91%SMA50-0.96%Rel Volume1.79Prev Close24.62
Employees3,575LT Debt/Eq0.25EarningsOct 26SMA200-2.06%Avg Volume318.00KPrice24.79
IPO DateAug 17, 1999Option/ShortYes / YesEPS/Sales Surpr.-0.76% -0.49%Net Debt/EBITDA0.74Volume568,118Change0.67%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-24-25InitiatedTexas CapitalBuy$30
Aug-19-19DowngradeJP MorganOverweightNeutral
Jul-29-19DowngradeSeaport GlobalBuyNeutral
Jul-17-19DowngradeB. Riley SecuritiesBuyNeutral
May-23-18UpgradeMKM PartnersNeutralBuy
Dec-17-15DowngradeDeutsche BankBuyHold
Jul-02-15UpgradeDeutsche BankHoldBuy
Jan-29-14DowngradeRaymond JamesStrong BuyOutperform
Jul-30-13DowngradeHilliard LyonsLong Term BuyNeutral
Jul-12-13DowngradeDeutsche BankBuyHold
Latest News
Today
Aug-05-26
Aug-03-26
Jul-31-26
Jul-31-2602:29PM
Jul-29-26
Jul-27-26
Jul-22-26
Jul-16-26
Jul-15-26
Jul-13-26
Jul-12-26
Jul-09-26
Company

Alliance Resource Partners, L.P. (ARLP) operates as a diversified natural resource enterprise, with a primary focus on extracting and supplying coal to utility companies and industrial customers across the United States. The company's business activities are categorized into four main segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. ARLP's coal production encompasses a variety of thermal and metallurgical grades, each with distinct sulfur and heat content characteristics. The firm manages seven underground mining complexes situated across six states: Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition to its mining operations, ARLP leases land, manages a coal loading facility on the Ohio River at Mt. Vernon, Indiana, and engages in the buying and reselling of coal. Further diversifying its portfolio, the company holds mineral and royalty stakes in approximately 1.5 million gross acres of land within key oil and gas producing regions, prominently the Permian, Anadarko, and Williston Basins. Beyond its core resource activities, ARLP also offers an array of mining technology solutions, including data network and communication systems, personnel tracking, proximity detection, industrial collision avoidance, and specialized data and analytics software. As of December 31, 2021, the company's substantial coal reserves included an estimated 547.1 million tons of proven and probable mineral reserves, complemented by 1.17 billion tons of measured, indicated, and inferred coal resources, all located within its operational states of Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. Founded in 1971, Alliance Resource Partners, L.P. is headquartered in Tulsa, Oklahoma.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue2,1752,1952,449
Cost of Goods Sold Incl. D&A1,5611,7261,941
Gross Profit613468507
Selling, General and Administrative Excl. Other20,85783,11982
Research and Development
000
Other Operating Expense-20,564-83,0360
Operating Income320385425
Interest Expense474035
Unusual Expense
Non-Operating Income (Expense)18-10-9
Net Income Before Taxes291336381
Income Taxes181916
Consolidated Net Income267311361
Net Income From Continuing Operations274317366
Net Income267311361
EPS (Recurring)2.062.422.77
EPS (Basic, Before Extraordinaries)2.062.422.77
EPS (Diluted)2.062.422.77
EBITDA651675702
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio12.039.609.49
Price To Sales Ratio1.471.351.37
Gross Margin28.1821.3220.70
Operating Margin14.7117.5417.35
Net Margin12.2814.1714.74
Shares Outstanding129128128
Market Capitalization3,1972,9733,365
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$29.96$27.86$25.77$23.67$21.57 Close Price0.00K19.59K39.17K58.76K78.34KUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
McDaniel Ronna R.DirectorJul 31 '26Buy26.113,00078,3453,000Aug 04
Watson Mark AllenSrVP - Operations & TechnologyFeb 17 '26Option Exercise0.0012,317050,988Feb 19
Tholen KirkSENIOR VICE PRESIDENTFeb 17 '26Option Exercise0.0034,0800187,857Feb 19
MARSHALL CARY PSENIOR VP AND CFOFeb 17 '26Option Exercise0.0030,94501,031,608Feb 19
CORDLE MEGAN JVP, CONTROLLER AND CAOFeb 17 '26Option Exercise0.006,086051,434Feb 19
WYNNE THOMAS MSENIOR VICE PRESIDENT AND COOFeb 17 '26Option Exercise0.0034,0800924,115Feb 19
Whelan Timothy JSENIOR VICE PRESIDENT SALESFeb 17 '26Option Exercise0.0029,2110123,061Feb 19
Whelan Timothy JSENIOR VICE PRESIDENT SALESMar 14 '25Sale25.1350,0001,256,50093,850Mar 18
CORDLE MEGAN JVP, CONTROLLER AND CAOFeb 10 '25Option Exercise0.007,800049,075Feb 12
WYNNE THOMAS MSENIOR VICE PRESIDENT AND COOFeb 10 '25Option Exercise0.0054,6020914,542Feb 12
Whelan Timothy JSENIOR VICE PRESIDENT SALESFeb 10 '25Option Exercise0.0046,8020164,748Feb 12
Watson Mark AllenSrVP - Operations & TechnologyFeb 10 '25Option Exercise0.0019,735044,735Feb 12
Tholen KirkSENIOR VICE PRESIDENTFeb 10 '25Option Exercise0.0078,0030188,399Feb 12
MARSHALL CARY PSENIOR VP AND CFOFeb 10 '25Option Exercise0.0029,17301,013,795Feb 12
Whelan Timothy JSENIOR VICE PRESIDENT SALESDec 13 '24Sale26.6930,000800,700117,946Dec 13
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.