ADM — Archer-Daniels-Midland Company stock price, charts and financials

QT61Archer-Daniels-Midland Company

Archer-Daniels-Midland Company (NYSE: ADM) is a Consumer Defensive company in the Agricultural Farm Products industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
79.94
+3.35+4.37%
ADMQT61Archer-Daniels-Midland Company·NYSE
79.94+4.37%
TA
Loading chart...
Signal & projected range
Earnings big beat — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500P/E20.98EPS (ttm)3.65Insider Own0.69%Shs Outstand481.96MPerf Week-3.38%
Market Cap36.91BForward P/E13.13EPS next Y5.83Insider Trans-4.34%Shs Float478.70MPerf Month-3.03%
Enterprise Value36.68BPEG0.35EPS next Q-Inst Own-Short Float3.50%Perf Quarter-1.21%
Income1.76BP/S0.45EPS this Y132.05%Inst Trans-Short Ratio4.53Perf Half Y17.06%
Sales82.09BP/B1.58EPS next Y12.70%ROA3.31%Short Interest16.77MPerf YTD33.22%
Book/sh-P/C13.29EPS next 5Y-2.69%ROE7.73%52W High92.33 -13.42%Perf Year35.01%
Cash/sh-P/FCF22.01EPS past 3/5Y-33.87% -6.67%ROIC4.85%52W Low58.01 37.80%Perf 3Y-9.67%
Dividend Est.2.08 (2.60%)EV/EBITDA8.33Sales past 3/5Y-7.54% 4.52%Gross Margin6.87%Volatility3.52% 2.59%Perf 5Y28.25%
Dividend TTM2.06 (2.58%)EV/Sales0.45EPS Y/Y TTM-38.90%Oper. Margin2.46%ATR (14)2.37Perf 10Y70.43%
Dividend Ex-DateAug 19, 2026Quick Ratio0.86Sales Y/Y TTM-5.76%Profit Margin2.16%RSI (14)36.84Recom2.72
Dividend Gr. 3/5Y8.44% 7.21%Current Ratio1.39EPS Q/Q1.43%SMA20-6.78%Beta0.60Target Price88.00
Payout56.61%Debt/Eq0.40Sales Q/Q1.56%SMA50-4.48%Rel Volume0.75Prev Close76.59
Employees41,147LT Debt/Eq0.33EarningsNov 03SMA2009.49%Avg Volume3.67MPrice79.94
IPO DateMar 17, 1980Option/ShortYes / YesEPS/Sales Surpr.10.77% -4.03%Net Debt/EBITDA-0.05Volume2,753,117Change4.37%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-05-26ReiteratedBarclaysEqual Weight$85$90
Aug-05-26UpgradeMorgan StanleyUnderweightEqual Weight$60$79
Jul-20-26ReiteratedMorgan StanleyUnderweight$58$60
Jun-15-26ReiteratedUBSBuy$90$95
May-07-26ReiteratedUBSBuy$90
May-06-26ReiteratedBarclaysEqual Weight$68$85
May-06-26ReiteratedMorgan StanleyUnderweight$50$58
Feb-19-26ReiteratedBarclaysEqual Weight$60$68
Feb-04-26ReiteratedBMO CapitalMarket Perform$57$63
Dec-16-25DowngradeMorgan StanleyEqual WeightUnderweight$50
Latest News
Aug-07-26
Aug-05-26
Aug-05-2605:00PM
Aug-04-26
Company

Archer-Daniels-Midland Company (ADM) stands as a major global enterprise in the agricultural sector, focused on the sourcing, transportation, storage, processing, and distribution of a wide array of agricultural commodities, finished goods, and essential ingredients. Its expansive operations span numerous countries, including pivotal markets such as the United States, Switzerland, the Cayman Islands, Brazil, Mexico, and the United Kingdom, alongside a broader international presence. ADM's business is strategically organized into three core divisions: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The company's foundational activities involve acquiring, storing, cleaning, and distributing various agricultural raw materials, including oilseeds, corn, wheat, milo, oats, and barley. Beyond raw material handling, ADM is actively engaged in the global import, export, and distribution of agricultural commodities and feed products, complemented by specialized structured trade finance services. The company's product portfolio is incredibly diverse, serving the food, animal feed, energy, and industrial sectors. Offerings include a comprehensive range of vegetable oils—from crude and partially refined versions (utilized in biodiesel production and industrial applications like chemicals and paints) to salad oils, margarine, and shortening—as well as protein meals. ADM also manufactures a broad selection of sweeteners (such as syrup, glucose, and dextrose), corn and wheat starches, wheat flour, various alcohols (including ethyl alcohol and ethanol), citric acids, corn gluten feed and meal, and distillers' grains. Additionally, it processes specific agricultural products like peanuts, peanut-derived ingredients, and cotton cellulose pulp. Furthermore, ADM develops and supplies an extensive suite of specialized ingredients and solutions for nutrition and health. This segment features natural flavors, sophisticated flavor systems, natural colors, proteins, emulsifiers, soluble fibers, polyols, hydrocolloids, and an advanced line of natural health and nutrition products, encompassing probiotics, prebiotics, enzymes, and botanical extracts. They also provide edible beans, formulated animal feeds, animal health and nutrition products, and offer contract and private label manufacturing for pet treats and foods. Beyond its core commodity and ingredient businesses, ADM functions as a futures commission merchant, delivering commodity brokerage services. It also manages cash margins and securities pledged to commodity exchange clearinghouses and allocates cash as security for certain insurance agreements. Established in 1902, the company's corporate headquarters are located in Chicago, Illinois.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue82,09980,26985,530
Cost of Goods Sold Incl. D&A76,45975,23679,752
Gross Profit5,6405,0335,778
Selling, General and Administrative Excl. Other3,7533,6093,706
Research and Development
000
Other Operating Expense
-13400
Operating Income2,0211,4242,072
Interest Expense592612706
Unusual Expense
Non-Operating Income (Expense)666443889
Net Income Before Taxes2,0951,2552,255
Income Taxes316182476
Consolidated Net Income1,7701,0781,800
Net Income From Continuing Operations1,7791,0731,779
Net Income1,7701,0781,800
EPS (Recurring)3.652.233.66
EPS (Basic, Before Extraordinaries)3.652.233.66
EPS (Diluted)3.652.233.65
EBITDA4,4053,0484,102
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio21.9025.7813.84
Price To Sales Ratio0.470.350.28
Gross Margin6.876.276.76
Operating Margin2.461.772.42
Net Margin2.161.342.10
Shares Outstanding485484478
Market Capitalization38,77127,82524,149
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$93.37$80.26$67.15$54.04$40.93 Close Price0.00M2.11M4.22M6.33M8.44MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Cuddy Christopher MSenior Vice PresidentMar 13 '26Sale73.5035,0002,572,500331,052Mar 17
Pinner Ian RSenior Vice PresidentMar 13 '26Sale71.5334,1062,439,60290,676Mar 17
Morris Gregory ASenior Vice PresidentMar 10 '26Sale68.4850,0003,424,000300,122Mar 12
Weber Jennifer LSenior Vice PresidentFeb 17 '26Sale67.0425,0001,675,900123,668Feb 19
McAtee David R IIDirectorFeb 05 '26Buy64.907,500486,7207,500Feb 09
LUCIANO JUAN RPresident & CEOFeb 05 '26Option Exercise33.18581,09919,280,865973,191Feb 06
Sandler Debra A.DirectorJan 02 '26Option Exercise0.004,82104,821Jan 06
Harrison Suzan F.DirectorJan 02 '26Option Exercise0.004,82104,821Jan 06
Burke Michael SDirectorJan 02 '26Option Exercise0.004,82104,821Jan 06
WESTBROOK KELVIN RDirectorJan 02 '26Option Exercise0.007,56607,566Jan 06
Schlitz Lei ZhangDirectorJan 02 '26Option Exercise0.004,82104,821Jan 06
Burke Michael SDirectorJan 02 '25Option Exercise0.006,01706,017Jan 03
Harrison Suzan F.DirectorJan 02 '25Option Exercise0.006,01706,017Jan 03
Schlitz Lei ZhangDirectorJan 02 '25Option Exercise0.003,55503,555Jan 03
WESTBROOK KELVIN RDirectorJan 02 '25Option Exercise0.006,00906,009Jan 03
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.