ACLS — Axcelis Technologies, Inc. stock price, charts and financials

QT76Axcelis Technologies, Inc.

Axcelis Technologies, Inc. (NASDAQ: ACLS) is a Technology company in the Semiconductors industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
133.06
-7.21-5.14%
OverviewShort InterestFilings
ACLSQT76Axcelis Technologies, Inc.·NASDAQ
133.06-5.14%
TA
Loading chart...
Signal & projected range
QT Score upgradeHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Premium shows the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
SYNA-0.24%$105.93AXTI-14.26%$75.95UCTT-2.96%$84.66KLIC-4.26%$87.42DIOD-3.04%$101.97IPGP-3.38%$87.18AMBA-3.17%$84.03VSH-4.24%$33.91
Snapshot
Index-P/E46.76EPS (ttm)3.00Insider Own4.78%Shs Outstand30.73MPerf Week7.59%
Market Cap4.31BForward P/E28.93EPS next Y4.85Insider Trans-2.67%Shs Float30.53MPerf Month-1.86%
Enterprise Value4.20BPEG-EPS next Q-Inst Own-Short Float5.80%Perf Quarter-11.59%
Income92.69MP/S4.98EPS this Y19.44%Inst Trans-Short Ratio2.57Perf Half Y72.13%
Sales866.08MP/B4.05EPS next Y26.45%ROA6.69%Short Interest1.77MPerf YTD74.60%
Book/sh-P/C46.25EPS next 5Y33.86%ROE8.91%52W High183.82 -27.61%Perf Year85.25%
Cash/sh-P/FCF52.67EPS past 3/5Y-11.38% 21.08%ROIC6.58%52W Low69.82 90.58%Perf 3Y-25.79%
Dividend Est.-EV/EBITDA32.87Sales past 3/5Y-3.03% 12.05%Gross Margin43.01%Volatility5.72% 6.42%Perf 5Y263.87%
Dividend TTM-EV/Sales4.85EPS Y/Y TTM-47.80%Oper. Margin10.33%ATR (14)10.67Perf 10Y1202.41%
Dividend Ex-Date-Quick Ratio3.21Sales Y/Y TTM-16.90%Profit Margin10.71%RSI (14)50.49Recom2.31
Dividend Gr. 3/5Y-Current Ratio4.90EPS Q/Q-30.77%SMA204.20%Beta1.84Target Price140.00
Payout0.00%Debt/Eq0.04Sales Q/Q3.11%SMA50-7.68%Rel Volume0.81Prev Close140.27
Employees1,465LT Debt/Eq0.04EarningsNov 03SMA20024.83%Avg Volume574.47KPrice133.06
IPO DateJul 11, 2000Option/ShortYes / YesEPS/Sales Surpr.1.41% 2.01%Net Debt/EBITDA-0.89Volume464,106Change-5.14%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-07-26ReiteratedCraig-HallumBuy$174 → $140
Apr-20-26UpgradeB. Riley SecuritiesNeutral → Buy
Oct-13-25DowngradeB of A SecuritiesNeutral → Underperform
Oct-02-25UpgradeBenchmarkHold → Buy
Oct-02-25UpgradeThe Benchmark CompanyHold → Buy
Oct-02-25ReiteratedDA DavidsonBuy$75 → $110
May-07-25ReiteratedD.A. DavidsonBuy$100 → $75
Apr-21-25DowngradeB. Riley SecuritiesBuy → Neutral
Feb-12-25DowngradeWilliam BlairOutperform → Market Perform
Jul-12-24ReiteratedCraig-HallumBuy$130 → $174
Latest News
Aug-06-26
Aug-06-2607:16PM
Axcelis Technologies, Inc. 2026 Q2 - Results - Earnings Call PresentationSeekingAlpha
01:14PM
Axcelis Technologies, Inc. (ACLS) Q2 2026 Earnings Call Transcriptseekingalpha.com
10:51AM
Axcelis Technologies (ACLS) Q2 Earnings and Revenues Beat Estimateszacks.com
10:04AM
Axcelis Technologies Q2 Earnings Call Highlightsmarketbeat.com
07:00AM
Axcelis Announces Financial Results for Second Quarter 2026prnewswire.com
Jul-29-26
Jul-29-2608:00AM
Axcelis Announces Participation in Upcoming Investor Conferences in Augustprnewswire.com
Jul-28-26
Jul-28-2608:00AM
Axcelis Announces Successful Purion XEmax Eval Closure at Leading Semiconductor Foundryprnewswire.com
Jul-24-26
Jul-24-2608:18PM
A Look at Axcelis Technologies Inc (ACLS) After 5.2% Decline -- GF Value $87.58 vs Price $134.10gurufocus.com
07:16PM
Axcelis Technologies (ACLS) Stock Sinks As Market Gains: Here's Whyzacks.com
Jul-22-26
Jul-22-2608:00AM
Axcelis Announces Timing and Availability of Second Quarter 2026 Results and Conference Callprnewswire.com
Jul-21-26
Jul-21-2603:07AM
Allspring Global Investments Holdings LLC Lowers Stock Position in Axcelis Technologies, Inc. $ACLSdefenseworld.net
Jul-16-26
Jul-16-2612:32PM
'A Good Time To Buy Equipment Stocks': Citi Upgrades Lam Research, Updates Sector ModelBenzinga
Jul-15-26
Jul-15-2607:16PM
Axcelis Technologies (ACLS) Rises Higher Than Market: Key Factszacks.com
Jul-01-26
Jul-01-2612:00PM
Mid-Day Market Update: Red Robin Surges After Strong Q1 Results; bebe stores Shares SlideBenzinga
Jun-30-26
Jun-30-2604:24AM
Is Axcelis Stock a Buy After Doubling This Year?fool.com
Company

Axcelis Technologies, Inc. is a company dedicated to the creation, production, and maintenance of specialized ion implantation and other essential processing machinery used in the fabrication of semiconductor chips. Operating internationally, its presence extends across North America, Europe, and Asia. The firm offers a wide array of implanter technologies, such as high-energy, high-current, and medium-current systems, designed to meet diverse application needs. Furthermore, Axcelis provides extensive post-sales support and lifecycle solutions, including the sale of pre-owned equipment, replacement parts, system upgrades, ongoing maintenance, and client instruction. It directly furnishes its advanced equipment and services to microchip manufacturers through its own dedicated sales personnel. Founded in 1978, Axcelis Technologies has its corporate headquarters situated in Beverly, Massachusetts.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue8668391,018——————
Cost of Goods Sold Incl. D&A493462563——————
Gross Profit373377455——————
Selling, General and Administrative Excl. Other171149138——————
Research and Development113109105——————
Other Operating Expense001——————
Operating Income89119211——————
Interest Expense455——————
Unusual Expense
—————————
Non-Operating Income (Expense)212425——————
Net Income Before Taxes106138230——————
Income Taxes131829——————
Consolidated Net Income92120201——————
Net Income From Continuing Operations92120201——————
Net Income92120201——————
EPS (Recurring)3.003.816.17——————
EPS (Basic, Before Extraordinaries)3.003.816.17——————
EPS (Diluted)2.983.806.15——————
EBITDA127161252——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio44.6521.1411.36——————
Price To Sales Ratio4.763.062.26——————
Gross Margin43.0744.9344.70——————
Operating Margin10.2814.1820.73——————
Net Margin10.6214.3019.74——————
Shares Outstanding313233——————
Market Capitalization4,1252,5712,306——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
$211.89$167.93$123.97$80.01$36.05● Close Price0.00M1.31M2.62M3.93M5.23MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Sayiner NecipDirectorJun 03 '26Sale157.441,586249,7037,112Jun 04
Sutton ToddVP Corporate ControllerMay 27 '26Sale159.992,000319,9806,360May 28
St Dennis ThomasDirectorMay 22 '26Sale155.37900139,83317,695May 26
Evans EileenEVP, General Counsel and Sec'yMay 22 '26Sale155.51926143,99831,295May 22
Blumenstock Gerald MEVP, Research, Dev. & Eng.May 21 '26Sale152.701,161177,28520,493May 22
Tatnall ChristopherEVP Global Customer OperationsMay 20 '26Sale149.751,166174,60927,627May 21
GRAVES GREGORY BDirectorMay 19 '26Sale141.613,225456,6975,473May 20
Quirk JeanneDirectorMay 19 '26Sale140.221,789250,85411,400May 20
KURTZWEIL JOHN TDirectorMay 19 '26Sale138.793,500485,77132,990May 20
Sutton ToddVP Corporate ControllerMay 14 '26Sale163.892,574421,8657,817May 15
Blumenstock Gerald MEVP, Research, Dev. & Eng.May 14 '26Sale162.311,015164,75017,293May 15
Titinger JorgeDirectorMay 13 '26Sale164.142,000328,2804,477May 14
Redinbo GregEVP MARKETING AND APPLICATIONSMay 13 '26Sale160.852,883463,73129,823May 14
Mahoney Robert JohnEVP Global OperationsMay 12 '26Sale161.002,258363,53812,759May 13
Low RussellPRESIDENT AND CEOMay 06 '26Sale156.757,4681,170,609123,570May 07
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.